Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Jul-1977
Day Change Summary
Previous Current
01-Jul-1977 05-Jul-1977 Change Change % Previous Week
Open 916.30 912.65 -3.65 -0.4% 929.70
High 918.25 919.01 0.76 0.1% 931.73
Low 907.48 907.90 0.42 0.0% 906.63
Close 912.65 913.59 0.94 0.1% 912.65
Range 10.77 11.11 0.34 3.2% 25.10
ATR 11.51 11.48 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 05-Jul-1977
Classic Woodie Camarilla DeMark
R4 946.83 941.32 919.70
R3 935.72 930.21 916.65
R2 924.61 924.61 915.63
R1 919.10 919.10 914.61 921.86
PP 913.50 913.50 913.50 914.88
S1 907.99 907.99 912.57 910.75
S2 902.39 902.39 911.55
S3 891.28 896.88 910.53
S4 880.17 885.77 907.48
Weekly Pivots for week ending 01-Jul-1977
Classic Woodie Camarilla DeMark
R4 992.30 977.58 926.46
R3 967.20 952.48 919.55
R2 942.10 942.10 917.25
R1 927.38 927.38 914.95 922.19
PP 917.00 917.00 917.00 914.41
S1 902.28 902.28 910.35 897.09
S2 891.90 891.90 908.05
S3 866.80 877.18 905.75
S4 841.70 852.08 898.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 926.98 906.63 20.35 2.2% 11.43 1.3% 34% False False
10 934.36 906.63 27.73 3.0% 10.91 1.2% 25% False False
20 934.36 896.79 37.57 4.1% 11.13 1.2% 45% False False
40 947.34 892.55 54.79 6.0% 11.82 1.3% 38% False False
60 956.07 892.55 63.52 7.0% 11.92 1.3% 33% False False
80 971.58 892.55 79.03 8.7% 12.00 1.3% 27% False False
100 971.58 892.55 79.03 8.7% 11.93 1.3% 27% False False
120 979.55 892.55 87.00 9.5% 12.20 1.3% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 966.23
2.618 948.10
1.618 936.99
1.000 930.12
0.618 925.88
HIGH 919.01
0.618 914.77
0.500 913.46
0.382 912.14
LOW 907.90
0.618 901.03
1.000 896.79
1.618 889.92
2.618 878.81
4.250 860.68
Fisher Pivots for day following 05-Jul-1977
Pivot 1 day 3 day
R1 913.55 914.18
PP 913.50 913.98
S1 913.46 913.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.