Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Jul-1977
Day Change Summary
Previous Current
06-Jul-1977 07-Jul-1977 Change Change % Previous Week
Open 913.59 907.73 -5.86 -0.6% 929.70
High 915.37 913.42 -1.95 -0.2% 931.73
Low 904.94 903.49 -1.45 -0.2% 906.63
Close 907.73 909.51 1.78 0.2% 912.65
Range 10.43 9.93 -0.50 -4.8% 25.10
ATR 11.40 11.30 -0.11 -0.9% 0.00
Volume
Daily Pivots for day following 07-Jul-1977
Classic Woodie Camarilla DeMark
R4 938.60 933.98 914.97
R3 928.67 924.05 912.24
R2 918.74 918.74 911.33
R1 914.12 914.12 910.42 916.43
PP 908.81 908.81 908.81 909.96
S1 904.19 904.19 908.60 906.50
S2 898.88 898.88 907.69
S3 888.95 894.26 906.78
S4 879.02 884.33 904.05
Weekly Pivots for week ending 01-Jul-1977
Classic Woodie Camarilla DeMark
R4 992.30 977.58 926.46
R3 967.20 952.48 919.55
R2 942.10 942.10 917.25
R1 927.38 927.38 914.95 922.19
PP 917.00 917.00 917.00 914.41
S1 902.28 902.28 910.35 897.09
S2 891.90 891.90 908.05
S3 866.80 877.18 905.75
S4 841.70 852.08 898.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 920.88 903.49 17.39 1.9% 10.81 1.2% 35% False True
10 933.77 903.49 30.28 3.3% 10.89 1.2% 20% False True
20 934.36 903.49 30.87 3.4% 10.85 1.2% 20% False True
40 947.34 892.55 54.79 6.0% 11.81 1.3% 31% False False
60 956.07 892.55 63.52 7.0% 11.84 1.3% 27% False False
80 971.58 892.55 79.03 8.7% 11.94 1.3% 21% False False
100 971.58 892.55 79.03 8.7% 11.86 1.3% 21% False False
120 973.82 892.55 81.27 8.9% 12.16 1.3% 21% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.89
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 955.62
2.618 939.42
1.618 929.49
1.000 923.35
0.618 919.56
HIGH 913.42
0.618 909.63
0.500 908.46
0.382 907.28
LOW 903.49
0.618 897.35
1.000 893.56
1.618 887.42
2.618 877.49
4.250 861.29
Fisher Pivots for day following 07-Jul-1977
Pivot 1 day 3 day
R1 909.16 911.25
PP 908.81 910.67
S1 908.46 910.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.