Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 07-Jul-1977 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-1977 |
07-Jul-1977 |
Change |
Change % |
Previous Week |
Open |
913.59 |
907.73 |
-5.86 |
-0.6% |
929.70 |
High |
915.37 |
913.42 |
-1.95 |
-0.2% |
931.73 |
Low |
904.94 |
903.49 |
-1.45 |
-0.2% |
906.63 |
Close |
907.73 |
909.51 |
1.78 |
0.2% |
912.65 |
Range |
10.43 |
9.93 |
-0.50 |
-4.8% |
25.10 |
ATR |
11.40 |
11.30 |
-0.11 |
-0.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 07-Jul-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
938.60 |
933.98 |
914.97 |
|
R3 |
928.67 |
924.05 |
912.24 |
|
R2 |
918.74 |
918.74 |
911.33 |
|
R1 |
914.12 |
914.12 |
910.42 |
916.43 |
PP |
908.81 |
908.81 |
908.81 |
909.96 |
S1 |
904.19 |
904.19 |
908.60 |
906.50 |
S2 |
898.88 |
898.88 |
907.69 |
|
S3 |
888.95 |
894.26 |
906.78 |
|
S4 |
879.02 |
884.33 |
904.05 |
|
|
Weekly Pivots for week ending 01-Jul-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
992.30 |
977.58 |
926.46 |
|
R3 |
967.20 |
952.48 |
919.55 |
|
R2 |
942.10 |
942.10 |
917.25 |
|
R1 |
927.38 |
927.38 |
914.95 |
922.19 |
PP |
917.00 |
917.00 |
917.00 |
914.41 |
S1 |
902.28 |
902.28 |
910.35 |
897.09 |
S2 |
891.90 |
891.90 |
908.05 |
|
S3 |
866.80 |
877.18 |
905.75 |
|
S4 |
841.70 |
852.08 |
898.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
920.88 |
903.49 |
17.39 |
1.9% |
10.81 |
1.2% |
35% |
False |
True |
|
10 |
933.77 |
903.49 |
30.28 |
3.3% |
10.89 |
1.2% |
20% |
False |
True |
|
20 |
934.36 |
903.49 |
30.87 |
3.4% |
10.85 |
1.2% |
20% |
False |
True |
|
40 |
947.34 |
892.55 |
54.79 |
6.0% |
11.81 |
1.3% |
31% |
False |
False |
|
60 |
956.07 |
892.55 |
63.52 |
7.0% |
11.84 |
1.3% |
27% |
False |
False |
|
80 |
971.58 |
892.55 |
79.03 |
8.7% |
11.94 |
1.3% |
21% |
False |
False |
|
100 |
971.58 |
892.55 |
79.03 |
8.7% |
11.86 |
1.3% |
21% |
False |
False |
|
120 |
973.82 |
892.55 |
81.27 |
8.9% |
12.16 |
1.3% |
21% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
955.62 |
2.618 |
939.42 |
1.618 |
929.49 |
1.000 |
923.35 |
0.618 |
919.56 |
HIGH |
913.42 |
0.618 |
909.63 |
0.500 |
908.46 |
0.382 |
907.28 |
LOW |
903.49 |
0.618 |
897.35 |
1.000 |
893.56 |
1.618 |
887.42 |
2.618 |
877.49 |
4.250 |
861.29 |
|
|
Fisher Pivots for day following 07-Jul-1977 |
Pivot |
1 day |
3 day |
R1 |
909.16 |
911.25 |
PP |
908.81 |
910.67 |
S1 |
908.46 |
910.09 |
|