Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Jul-1977
Day Change Summary
Previous Current
07-Jul-1977 08-Jul-1977 Change Change % Previous Week
Open 907.73 909.51 1.78 0.2% 912.65
High 913.42 914.94 1.52 0.2% 919.01
Low 903.49 904.17 0.68 0.1% 903.49
Close 909.51 907.99 -1.52 -0.2% 907.99
Range 9.93 10.77 0.84 8.5% 15.52
ATR 11.30 11.26 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 08-Jul-1977
Classic Woodie Camarilla DeMark
R4 941.34 935.44 913.91
R3 930.57 924.67 910.95
R2 919.80 919.80 909.96
R1 913.90 913.90 908.98 911.47
PP 909.03 909.03 909.03 907.82
S1 903.13 903.13 907.00 900.70
S2 898.26 898.26 906.02
S3 887.49 892.36 905.03
S4 876.72 881.59 902.07
Weekly Pivots for week ending 08-Jul-1977
Classic Woodie Camarilla DeMark
R4 956.72 947.88 916.53
R3 941.20 932.36 912.26
R2 925.68 925.68 910.84
R1 916.84 916.84 909.41 913.50
PP 910.16 910.16 910.16 908.50
S1 901.32 901.32 906.57 897.98
S2 894.64 894.64 905.14
S3 879.12 885.80 903.72
S4 863.60 870.28 899.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 919.01 903.49 15.52 1.7% 10.60 1.2% 29% False False
10 933.77 903.49 30.28 3.3% 10.97 1.2% 15% False False
20 934.36 903.49 30.87 3.4% 10.87 1.2% 15% False False
40 947.34 892.55 54.79 6.0% 11.73 1.3% 28% False False
60 956.07 892.55 63.52 7.0% 11.77 1.3% 24% False False
80 971.58 892.55 79.03 8.7% 11.92 1.3% 20% False False
100 971.58 892.55 79.03 8.7% 11.84 1.3% 20% False False
120 973.82 892.55 81.27 9.0% 12.15 1.3% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 960.71
2.618 943.14
1.618 932.37
1.000 925.71
0.618 921.60
HIGH 914.94
0.618 910.83
0.500 909.56
0.382 908.28
LOW 904.17
0.618 897.51
1.000 893.40
1.618 886.74
2.618 875.97
4.250 858.40
Fisher Pivots for day following 08-Jul-1977
Pivot 1 day 3 day
R1 909.56 909.43
PP 909.03 908.95
S1 908.51 908.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.