Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Jul-1977
Day Change Summary
Previous Current
12-Jul-1977 13-Jul-1977 Change Change % Previous Week
Open 905.53 903.41 -2.12 -0.2% 912.65
High 909.26 906.80 -2.46 -0.3% 919.01
Low 898.58 896.29 -2.29 -0.3% 903.49
Close 903.41 902.99 -0.42 0.0% 907.99
Range 10.68 10.51 -0.17 -1.6% 15.52
ATR 11.18 11.13 -0.05 -0.4% 0.00
Volume
Daily Pivots for day following 13-Jul-1977
Classic Woodie Camarilla DeMark
R4 933.56 928.78 908.77
R3 923.05 918.27 905.88
R2 912.54 912.54 904.92
R1 907.76 907.76 903.95 904.90
PP 902.03 902.03 902.03 900.59
S1 897.25 897.25 902.03 894.39
S2 891.52 891.52 901.06
S3 881.01 886.74 900.10
S4 870.50 876.23 897.21
Weekly Pivots for week ending 08-Jul-1977
Classic Woodie Camarilla DeMark
R4 956.72 947.88 916.53
R3 941.20 932.36 912.26
R2 925.68 925.68 910.84
R1 916.84 916.84 909.41 913.50
PP 910.16 910.16 910.16 908.50
S1 901.32 901.32 906.57 897.98
S2 894.64 894.64 905.14
S3 879.12 885.80 903.72
S4 863.60 870.28 899.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 914.94 896.29 18.65 2.1% 10.52 1.2% 36% False True
10 920.88 896.29 24.59 2.7% 10.72 1.2% 27% False True
20 934.36 896.29 38.07 4.2% 10.79 1.2% 18% False True
40 947.34 892.55 54.79 6.1% 11.70 1.3% 19% False False
60 949.46 892.55 56.91 6.3% 11.70 1.3% 18% False False
80 961.44 892.55 68.89 7.6% 11.92 1.3% 15% False False
100 971.58 892.55 79.03 8.8% 11.77 1.3% 13% False False
120 973.57 892.55 81.02 9.0% 12.06 1.3% 13% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.39
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 951.47
2.618 934.32
1.618 923.81
1.000 917.31
0.618 913.30
HIGH 906.80
0.618 902.79
0.500 901.55
0.382 900.30
LOW 896.29
0.618 889.79
1.000 885.78
1.618 879.28
2.618 868.77
4.250 851.62
Fisher Pivots for day following 13-Jul-1977
Pivot 1 day 3 day
R1 902.51 903.63
PP 902.03 903.41
S1 901.55 903.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols