Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Jul-1977
Day Change Summary
Previous Current
18-Jul-1977 19-Jul-1977 Change Change % Previous Week
Open 905.95 910.60 4.65 0.5% 907.99
High 915.02 921.86 6.84 0.7% 910.96
Low 901.25 908.26 7.01 0.8% 896.29
Close 910.60 919.27 8.67 1.0% 905.95
Range 13.77 13.60 -0.17 -1.2% 14.67
ATR 11.27 11.44 0.17 1.5% 0.00
Volume
Daily Pivots for day following 19-Jul-1977
Classic Woodie Camarilla DeMark
R4 957.26 951.87 926.75
R3 943.66 938.27 923.01
R2 930.06 930.06 921.76
R1 924.67 924.67 920.52 927.37
PP 916.46 916.46 916.46 917.81
S1 911.07 911.07 918.02 913.77
S2 902.86 902.86 916.78
S3 889.26 897.47 915.53
S4 875.66 883.87 911.79
Weekly Pivots for week ending 15-Jul-1977
Classic Woodie Camarilla DeMark
R4 948.41 941.85 914.02
R3 933.74 927.18 909.98
R2 919.07 919.07 908.64
R1 912.51 912.51 907.29 908.46
PP 904.40 904.40 904.40 902.37
S1 897.84 897.84 904.61 893.79
S2 889.73 889.73 903.26
S3 875.06 883.17 901.92
S4 860.39 868.50 897.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 921.86 896.29 25.57 2.8% 11.87 1.3% 90% True False
10 921.86 896.29 25.57 2.8% 11.18 1.2% 90% True False
20 934.36 896.29 38.07 4.1% 11.05 1.2% 60% False False
40 934.36 892.55 41.81 4.5% 11.68 1.3% 64% False False
60 949.46 892.55 56.91 6.2% 11.65 1.3% 47% False False
80 956.07 892.55 63.52 6.9% 11.90 1.3% 42% False False
100 971.58 892.55 79.03 8.6% 11.82 1.3% 34% False False
120 971.58 892.55 79.03 8.6% 12.00 1.3% 34% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 979.66
2.618 957.46
1.618 943.86
1.000 935.46
0.618 930.26
HIGH 921.86
0.618 916.66
0.500 915.06
0.382 913.46
LOW 908.26
0.618 899.86
1.000 894.66
1.618 886.26
2.618 872.66
4.250 850.46
Fisher Pivots for day following 19-Jul-1977
Pivot 1 day 3 day
R1 917.87 916.44
PP 916.46 913.60
S1 915.06 910.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.