Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Jul-1977
Day Change Summary
Previous Current
19-Jul-1977 20-Jul-1977 Change Change % Previous Week
Open 910.60 919.27 8.67 1.0% 907.99
High 921.86 927.75 5.89 0.6% 910.96
Low 908.26 915.45 7.19 0.8% 896.29
Close 919.27 920.48 1.21 0.1% 905.95
Range 13.60 12.30 -1.30 -9.6% 14.67
ATR 11.44 11.50 0.06 0.5% 0.00
Volume
Daily Pivots for day following 20-Jul-1977
Classic Woodie Camarilla DeMark
R4 958.13 951.60 927.25
R3 945.83 939.30 923.86
R2 933.53 933.53 922.74
R1 927.00 927.00 921.61 930.27
PP 921.23 921.23 921.23 922.86
S1 914.70 914.70 919.35 917.97
S2 908.93 908.93 918.23
S3 896.63 902.40 917.10
S4 884.33 890.10 913.72
Weekly Pivots for week ending 15-Jul-1977
Classic Woodie Camarilla DeMark
R4 948.41 941.85 914.02
R3 933.74 927.18 909.98
R2 919.07 919.07 908.64
R1 912.51 912.51 907.29 908.46
PP 904.40 904.40 904.40 902.37
S1 897.84 897.84 904.61 893.79
S2 889.73 889.73 903.26
S3 875.06 883.17 901.92
S4 860.39 868.50 897.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 927.75 896.29 31.46 3.4% 12.22 1.3% 77% True False
10 927.75 896.29 31.46 3.4% 11.37 1.2% 77% True False
20 933.77 896.29 37.48 4.1% 11.12 1.2% 65% False False
40 934.36 892.55 41.81 4.5% 11.66 1.3% 67% False False
60 949.46 892.55 56.91 6.2% 11.63 1.3% 49% False False
80 956.07 892.55 63.52 6.9% 11.90 1.3% 44% False False
100 971.58 892.55 79.03 8.6% 11.82 1.3% 35% False False
120 971.58 892.55 79.03 8.6% 12.00 1.3% 35% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.72
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 980.03
2.618 959.95
1.618 947.65
1.000 940.05
0.618 935.35
HIGH 927.75
0.618 923.05
0.500 921.60
0.382 920.15
LOW 915.45
0.618 907.85
1.000 903.15
1.618 895.55
2.618 883.25
4.250 863.18
Fisher Pivots for day following 20-Jul-1977
Pivot 1 day 3 day
R1 921.60 918.49
PP 921.23 916.49
S1 920.85 914.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.