Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Jul-1977

Day Change Summary
	Previous	Current
	20-Jul-1977	21-Jul-1977	Change	Change %	Previous Week
Open	919.27	920.48	1.21	0.1%	907.99
High	927.75	926.20	-1.55	-0.2%	910.96
Low	915.45	914.67	-0.78	-0.1%	896.29
Close	920.48	921.78	1.30	0.1%	905.95
Range	12.30	11.53	-0.77	-6.3%	14.67
ATR	11.50	11.50	0.00	0.0%	0.00
Volume

Daily Pivots for day following 21-Jul-1977
	Classic	Woodie	Camarilla	DeMark
R4	955.47	950.16	928.12
R3	943.94	938.63	924.95
R2	932.41	932.41	923.89
R1	927.10	927.10	922.84	929.76
PP	920.88	920.88	920.88	922.21
S1	915.57	915.57	920.72	918.23
S2	909.35	909.35	919.67
S3	897.82	904.04	918.61
S4	886.29	892.51	915.44

Weekly Pivots for week ending 15-Jul-1977
	Classic	Woodie	Camarilla	DeMark
R4	948.41	941.85	914.02
R3	933.74	927.18	909.98
R2	919.07	919.07	908.64
R1	912.51	912.51	907.29	908.46
PP	904.40	904.40	904.40	902.37
S1	897.84	897.84	904.61	893.79
S2	889.73	889.73	903.26
S3	875.06	883.17	901.92
S4	860.39	868.50	897.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	927.75	899.68	28.07	3.0%	12.43	1.3%	79%	False	False
10	927.75	896.29	31.46	3.4%	11.53	1.3%	81%	False	False
20	933.77	896.29	37.48	4.1%	11.21	1.2%	68%	False	False
40	934.36	892.55	41.81	4.5%	11.67	1.3%	70%	False	False
60	949.46	892.55	56.91	6.2%	11.61	1.3%	51%	False	False
80	956.07	892.55	63.52	6.9%	11.91	1.3%	46%	False	False
100	971.58	892.55	79.03	8.6%	11.83	1.3%	37%	False	False
120	971.58	892.55	79.03	8.6%	11.99	1.3%	37%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.87
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	975.20
2.618	956.39
1.618	944.86
1.000	937.73
0.618	933.33
HIGH	926.20
0.618	921.80
0.500	920.44
0.382	919.07
LOW	914.67
0.618	907.54
1.000	903.14
1.618	896.01
2.618	884.48
4.250	865.67

Fisher Pivots for day following 21-Jul-1977
Pivot	1 day	3 day
R1	921.33	920.52
PP	920.88	919.26
S1	920.44	918.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols