Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Jul-1977

Day Change Summary
	Previous	Current
	21-Jul-1977	22-Jul-1977	Change	Change %	Previous Week
Open	920.48	921.78	1.30	0.1%	905.95
High	926.20	927.84	1.64	0.2%	927.84
Low	914.67	916.75	2.08	0.2%	901.25
Close	921.78	923.42	1.64	0.2%	923.42
Range	11.53	11.09	-0.44	-3.8%	26.59
ATR	11.50	11.47	-0.03	-0.3%	0.00
Volume

Daily Pivots for day following 22-Jul-1977
	Classic	Woodie	Camarilla	DeMark
R4	955.94	950.77	929.52
R3	944.85	939.68	926.47
R2	933.76	933.76	925.45
R1	928.59	928.59	924.44	931.18
PP	922.67	922.67	922.67	923.96
S1	917.50	917.50	922.40	920.09
S2	911.58	911.58	921.39
S3	900.49	906.41	920.37
S4	889.40	895.32	917.32

Weekly Pivots for week ending 22-Jul-1977
	Classic	Woodie	Camarilla	DeMark
R4	997.27	986.94	938.04
R3	970.68	960.35	930.73
R2	944.09	944.09	928.29
R1	933.76	933.76	925.86	938.93
PP	917.50	917.50	917.50	920.09
S1	907.17	907.17	920.98	912.34
S2	890.91	890.91	918.55
S3	864.32	880.58	916.11
S4	837.73	853.99	908.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	927.84	901.25	26.59	2.9%	12.46	1.3%	83%	True	False
10	927.84	896.29	31.55	3.4%	11.56	1.3%	86%	True	False
20	933.77	896.29	37.48	4.1%	11.26	1.2%	72%	False	False
40	934.36	892.55	41.81	4.5%	11.56	1.3%	74%	False	False
60	949.46	892.55	56.91	6.2%	11.54	1.2%	54%	False	False
80	956.07	892.55	63.52	6.9%	11.92	1.3%	49%	False	False
100	971.58	892.55	79.03	8.6%	11.82	1.3%	39%	False	False
120	971.58	892.55	79.03	8.6%	11.97	1.3%	39%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.84
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	974.97
2.618	956.87
1.618	945.78
1.000	938.93
0.618	934.69
HIGH	927.84
0.618	923.60
0.500	922.30
0.382	920.99
LOW	916.75
0.618	909.90
1.000	905.66
1.618	898.81
2.618	887.72
4.250	869.62

Fisher Pivots for day following 22-Jul-1977
Pivot	1 day	3 day
R1	923.05	922.70
PP	922.67	921.98
S1	922.30	921.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols