Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 25-Jul-1977

Day Change Summary
	Previous	Current
	22-Jul-1977	25-Jul-1977	Change	Change %	Previous Week
Open	921.78	923.42	1.64	0.2%	905.95
High	927.84	923.94	-3.90	-0.4%	927.84
Low	916.75	911.73	-5.02	-0.5%	901.25
Close	923.42	914.24	-9.18	-1.0%	923.42
Range	11.09	12.21	1.12	10.1%	26.59
ATR	11.47	11.52	0.05	0.5%	0.00
Volume

Daily Pivots for day following 25-Jul-1977
	Classic	Woodie	Camarilla	DeMark
R4	953.27	945.96	920.96
R3	941.06	933.75	917.60
R2	928.85	928.85	916.48
R1	921.54	921.54	915.36	919.09
PP	916.64	916.64	916.64	915.41
S1	909.33	909.33	913.12	906.88
S2	904.43	904.43	912.00
S3	892.22	897.12	910.88
S4	880.01	884.91	907.52

Weekly Pivots for week ending 22-Jul-1977
	Classic	Woodie	Camarilla	DeMark
R4	997.27	986.94	938.04
R3	970.68	960.35	930.73
R2	944.09	944.09	928.29
R1	933.76	933.76	925.86	938.93
PP	917.50	917.50	917.50	920.09
S1	907.17	907.17	920.98	912.34
S2	890.91	890.91	918.55
S3	864.32	880.58	916.11
S4	837.73	853.99	908.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	927.84	908.26	19.58	2.1%	12.15	1.3%	31%	False	False
10	927.84	896.29	31.55	3.5%	11.71	1.3%	57%	False	False
20	931.73	896.29	35.44	3.9%	11.39	1.2%	51%	False	False
40	934.36	892.55	41.81	4.6%	11.59	1.3%	52%	False	False
60	949.46	892.55	56.91	6.2%	11.56	1.3%	38%	False	False
80	956.07	892.55	63.52	6.9%	11.84	1.3%	34%	False	False
100	971.58	892.55	79.03	8.6%	11.83	1.3%	27%	False	False
120	971.58	892.55	79.03	8.6%	11.97	1.3%	27%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.60
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	975.83
2.618	955.91
1.618	943.70
1.000	936.15
0.618	931.49
HIGH	923.94
0.618	919.28
0.500	917.84
0.382	916.39
LOW	911.73
0.618	904.18
1.000	899.52
1.618	891.97
2.618	879.76
4.250	859.84

Fisher Pivots for day following 25-Jul-1977
Pivot	1 day	3 day
R1	917.84	919.79
PP	916.64	917.94
S1	915.44	916.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols