Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Jul-1977
Day Change Summary
Previous Current
25-Jul-1977 26-Jul-1977 Change Change % Previous Week
Open 923.42 914.24 -9.18 -1.0% 905.95
High 923.94 914.33 -9.61 -1.0% 927.84
Low 911.73 902.98 -8.75 -1.0% 901.25
Close 914.24 908.18 -6.06 -0.7% 923.42
Range 12.21 11.35 -0.86 -7.0% 26.59
ATR 11.52 11.51 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 26-Jul-1977
Classic Woodie Camarilla DeMark
R4 942.55 936.71 914.42
R3 931.20 925.36 911.30
R2 919.85 919.85 910.26
R1 914.01 914.01 909.22 911.26
PP 908.50 908.50 908.50 907.12
S1 902.66 902.66 907.14 899.91
S2 897.15 897.15 906.10
S3 885.80 891.31 905.06
S4 874.45 879.96 901.94
Weekly Pivots for week ending 22-Jul-1977
Classic Woodie Camarilla DeMark
R4 997.27 986.94 938.04
R3 970.68 960.35 930.73
R2 944.09 944.09 928.29
R1 933.76 933.76 925.86 938.93
PP 917.50 917.50 917.50 920.09
S1 907.17 907.17 920.98 912.34
S2 890.91 890.91 918.55
S3 864.32 880.58 916.11
S4 837.73 853.99 908.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 927.84 902.98 24.86 2.7% 11.70 1.3% 21% False True
10 927.84 896.29 31.55 3.5% 11.78 1.3% 38% False False
20 927.84 896.29 31.55 3.5% 11.37 1.3% 38% False False
40 934.36 892.55 41.81 4.6% 11.54 1.3% 37% False False
60 949.46 892.55 56.91 6.3% 11.58 1.3% 27% False False
80 956.07 892.55 63.52 7.0% 11.82 1.3% 25% False False
100 971.58 892.55 79.03 8.7% 11.83 1.3% 20% False False
120 971.58 892.55 79.03 8.7% 11.95 1.3% 20% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 962.57
2.618 944.04
1.618 932.69
1.000 925.68
0.618 921.34
HIGH 914.33
0.618 909.99
0.500 908.66
0.382 907.32
LOW 902.98
0.618 895.97
1.000 891.63
1.618 884.62
2.618 873.27
4.250 854.74
Fisher Pivots for day following 26-Jul-1977
Pivot 1 day 3 day
R1 908.66 915.41
PP 908.50 913.00
S1 908.34 910.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.