Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 27-Jul-1977
Day Change Summary
Previous Current
26-Jul-1977 27-Jul-1977 Change Change % Previous Week
Open 914.24 907.31 -6.93 -0.8% 905.95
High 914.33 907.31 -7.02 -0.8% 927.84
Low 902.98 884.27 -18.71 -2.1% 901.25
Close 908.18 888.43 -19.75 -2.2% 923.42
Range 11.35 23.04 11.69 103.0% 26.59
ATR 11.51 12.40 0.89 7.7% 0.00
Volume
Daily Pivots for day following 27-Jul-1977
Classic Woodie Camarilla DeMark
R4 962.46 948.48 901.10
R3 939.42 925.44 894.77
R2 916.38 916.38 892.65
R1 902.40 902.40 890.54 897.87
PP 893.34 893.34 893.34 891.07
S1 879.36 879.36 886.32 874.83
S2 870.30 870.30 884.21
S3 847.26 856.32 882.09
S4 824.22 833.28 875.76
Weekly Pivots for week ending 22-Jul-1977
Classic Woodie Camarilla DeMark
R4 997.27 986.94 938.04
R3 970.68 960.35 930.73
R2 944.09 944.09 928.29
R1 933.76 933.76 925.86 938.93
PP 917.50 917.50 917.50 920.09
S1 907.17 907.17 920.98 912.34
S2 890.91 890.91 918.55
S3 864.32 880.58 916.11
S4 837.73 853.99 908.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 927.84 884.27 43.57 4.9% 13.84 1.6% 10% False True
10 927.84 884.27 43.57 4.9% 13.03 1.5% 10% False True
20 927.84 884.27 43.57 4.9% 11.88 1.3% 10% False True
40 934.36 884.27 50.09 5.6% 11.81 1.3% 8% False True
60 949.46 884.27 65.19 7.3% 11.97 1.3% 6% False True
80 956.07 884.27 71.80 8.1% 11.98 1.3% 6% False True
100 971.58 884.27 87.31 9.8% 11.97 1.3% 5% False True
120 971.58 884.27 87.31 9.8% 12.04 1.4% 5% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.89
Widest range in 358 trading days
Fibonacci Retracements and Extensions
4.250 1,005.23
2.618 967.63
1.618 944.59
1.000 930.35
0.618 921.55
HIGH 907.31
0.618 898.51
0.500 895.79
0.382 893.07
LOW 884.27
0.618 870.03
1.000 861.23
1.618 846.99
2.618 823.95
4.250 786.35
Fisher Pivots for day following 27-Jul-1977
Pivot 1 day 3 day
R1 895.79 904.11
PP 893.34 898.88
S1 890.88 893.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.