Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Aug-1977
Day Change Summary
Previous Current
12-Aug-1977 15-Aug-1977 Change Change % Previous Week
Open 877.43 871.10 -6.33 -0.7% 888.17
High 879.24 877.60 -1.64 -0.2% 891.46
Low 866.86 864.09 -2.77 -0.3% 866.86
Close 871.10 874.13 3.03 0.3% 871.10
Range 12.38 13.51 1.13 9.1% 24.60
ATR 12.30 12.39 0.09 0.7% 0.00
Volume
Daily Pivots for day following 15-Aug-1977
Classic Woodie Camarilla DeMark
R4 912.47 906.81 881.56
R3 898.96 893.30 877.85
R2 885.45 885.45 876.61
R1 879.79 879.79 875.37 882.62
PP 871.94 871.94 871.94 873.36
S1 866.28 866.28 872.89 869.11
S2 858.43 858.43 871.65
S3 844.92 852.77 870.41
S4 831.41 839.26 866.70
Weekly Pivots for week ending 12-Aug-1977
Classic Woodie Camarilla DeMark
R4 950.27 935.29 884.63
R3 925.67 910.69 877.87
R2 901.07 901.07 875.61
R1 886.09 886.09 873.36 881.28
PP 876.47 876.47 876.47 874.07
S1 861.49 861.49 868.85 856.68
S2 851.87 851.87 866.59
S3 827.27 836.89 864.34
S4 802.67 812.29 857.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 891.46 864.09 27.37 3.1% 12.82 1.5% 37% False True
10 894.84 864.09 30.75 3.5% 11.85 1.4% 33% False True
20 927.84 864.09 63.75 7.3% 12.74 1.5% 16% False True
40 934.36 864.09 70.27 8.0% 11.81 1.4% 14% False True
60 937.16 864.09 73.07 8.4% 12.00 1.4% 14% False True
80 949.46 864.09 85.37 9.8% 11.89 1.4% 12% False True
100 956.07 864.09 91.98 10.5% 12.06 1.4% 11% False True
120 971.58 864.09 107.49 12.3% 11.97 1.4% 9% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 935.02
2.618 912.97
1.618 899.46
1.000 891.11
0.618 885.95
HIGH 877.60
0.618 872.44
0.500 870.85
0.382 869.25
LOW 864.09
0.618 855.74
1.000 850.58
1.618 842.23
2.618 828.72
4.250 806.67
Fisher Pivots for day following 15-Aug-1977
Pivot 1 day 3 day
R1 873.04 877.78
PP 871.94 876.56
S1 870.85 875.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols