Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Aug-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-1977 |
18-Aug-1977 |
Change |
Change % |
Previous Week |
| Open |
869.28 |
864.69 |
-4.59 |
-0.5% |
888.17 |
| High |
872.75 |
873.96 |
1.21 |
0.1% |
891.46 |
| Low |
859.58 |
860.36 |
0.78 |
0.1% |
866.86 |
| Close |
864.69 |
864.26 |
-0.43 |
0.0% |
871.10 |
| Range |
13.17 |
13.60 |
0.43 |
3.3% |
24.60 |
| ATR |
12.36 |
12.45 |
0.09 |
0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Aug-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
906.99 |
899.23 |
871.74 |
|
| R3 |
893.39 |
885.63 |
868.00 |
|
| R2 |
879.79 |
879.79 |
866.75 |
|
| R1 |
872.03 |
872.03 |
865.51 |
869.11 |
| PP |
866.19 |
866.19 |
866.19 |
864.74 |
| S1 |
858.43 |
858.43 |
863.01 |
855.51 |
| S2 |
852.59 |
852.59 |
861.77 |
|
| S3 |
838.99 |
844.83 |
860.52 |
|
| S4 |
825.39 |
831.23 |
856.78 |
|
|
| Weekly Pivots for week ending 12-Aug-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
950.27 |
935.29 |
884.63 |
|
| R3 |
925.67 |
910.69 |
877.87 |
|
| R2 |
901.07 |
901.07 |
875.61 |
|
| R1 |
886.09 |
886.09 |
873.36 |
881.28 |
| PP |
876.47 |
876.47 |
876.47 |
874.07 |
| S1 |
861.49 |
861.49 |
868.85 |
856.68 |
| S2 |
851.87 |
851.87 |
866.59 |
|
| S3 |
827.27 |
836.89 |
864.34 |
|
| S4 |
802.67 |
812.29 |
857.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
879.24 |
859.58 |
19.66 |
2.3% |
12.77 |
1.5% |
24% |
False |
False |
|
| 10 |
894.84 |
859.58 |
35.26 |
4.1% |
12.33 |
1.4% |
13% |
False |
False |
|
| 20 |
927.84 |
859.58 |
68.26 |
7.9% |
12.77 |
1.5% |
7% |
False |
False |
|
| 40 |
933.77 |
859.58 |
74.19 |
8.6% |
11.99 |
1.4% |
6% |
False |
False |
|
| 60 |
934.36 |
859.58 |
74.78 |
8.7% |
12.03 |
1.4% |
6% |
False |
False |
|
| 80 |
949.46 |
859.58 |
89.88 |
10.4% |
11.90 |
1.4% |
5% |
False |
False |
|
| 100 |
956.07 |
859.58 |
96.49 |
11.2% |
12.08 |
1.4% |
5% |
False |
False |
|
| 120 |
971.58 |
859.58 |
112.00 |
13.0% |
11.99 |
1.4% |
4% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
931.76 |
|
2.618 |
909.56 |
|
1.618 |
895.96 |
|
1.000 |
887.56 |
|
0.618 |
882.36 |
|
HIGH |
873.96 |
|
0.618 |
868.76 |
|
0.500 |
867.16 |
|
0.382 |
865.56 |
|
LOW |
860.36 |
|
0.618 |
851.96 |
|
1.000 |
846.76 |
|
1.618 |
838.36 |
|
2.618 |
824.76 |
|
4.250 |
802.56 |
|
|
| Fisher Pivots for day following 18-Aug-1977 |
| Pivot |
1 day |
3 day |
| R1 |
867.16 |
868.38 |
| PP |
866.19 |
867.00 |
| S1 |
865.23 |
865.63 |
|