Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Aug-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-1977 |
19-Aug-1977 |
Change |
Change % |
Previous Week |
| Open |
864.69 |
864.26 |
-0.43 |
0.0% |
871.10 |
| High |
873.96 |
870.06 |
-3.90 |
-0.4% |
877.60 |
| Low |
860.36 |
856.64 |
-3.72 |
-0.4% |
856.64 |
| Close |
864.26 |
863.48 |
-0.78 |
-0.1% |
863.48 |
| Range |
13.60 |
13.42 |
-0.18 |
-1.3% |
20.96 |
| ATR |
12.45 |
12.52 |
0.07 |
0.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Aug-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
903.65 |
896.99 |
870.86 |
|
| R3 |
890.23 |
883.57 |
867.17 |
|
| R2 |
876.81 |
876.81 |
865.94 |
|
| R1 |
870.15 |
870.15 |
864.71 |
866.77 |
| PP |
863.39 |
863.39 |
863.39 |
861.71 |
| S1 |
856.73 |
856.73 |
862.25 |
853.35 |
| S2 |
849.97 |
849.97 |
861.02 |
|
| S3 |
836.55 |
843.31 |
859.79 |
|
| S4 |
823.13 |
829.89 |
856.10 |
|
|
| Weekly Pivots for week ending 19-Aug-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
928.79 |
917.09 |
875.01 |
|
| R3 |
907.83 |
896.13 |
869.24 |
|
| R2 |
886.87 |
886.87 |
867.32 |
|
| R1 |
875.17 |
875.17 |
865.40 |
870.54 |
| PP |
865.91 |
865.91 |
865.91 |
863.59 |
| S1 |
854.21 |
854.21 |
861.56 |
849.58 |
| S2 |
844.95 |
844.95 |
859.64 |
|
| S3 |
823.99 |
833.25 |
857.72 |
|
| S4 |
803.03 |
812.29 |
851.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
877.60 |
856.64 |
20.96 |
2.4% |
12.98 |
1.5% |
33% |
False |
True |
|
| 10 |
891.46 |
856.64 |
34.82 |
4.0% |
12.62 |
1.5% |
20% |
False |
True |
|
| 20 |
923.94 |
856.64 |
67.30 |
7.8% |
12.89 |
1.5% |
10% |
False |
True |
|
| 40 |
933.77 |
856.64 |
77.13 |
8.9% |
12.07 |
1.4% |
9% |
False |
True |
|
| 60 |
934.36 |
856.64 |
77.72 |
9.0% |
12.00 |
1.4% |
9% |
False |
True |
|
| 80 |
949.46 |
856.64 |
92.82 |
10.7% |
11.88 |
1.4% |
7% |
False |
True |
|
| 100 |
956.07 |
856.64 |
99.43 |
11.5% |
12.11 |
1.4% |
7% |
False |
True |
|
| 120 |
971.58 |
856.64 |
114.94 |
13.3% |
12.00 |
1.4% |
6% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
927.10 |
|
2.618 |
905.19 |
|
1.618 |
891.77 |
|
1.000 |
883.48 |
|
0.618 |
878.35 |
|
HIGH |
870.06 |
|
0.618 |
864.93 |
|
0.500 |
863.35 |
|
0.382 |
861.77 |
|
LOW |
856.64 |
|
0.618 |
848.35 |
|
1.000 |
843.22 |
|
1.618 |
834.93 |
|
2.618 |
821.51 |
|
4.250 |
799.61 |
|
|
| Fisher Pivots for day following 19-Aug-1977 |
| Pivot |
1 day |
3 day |
| R1 |
863.44 |
865.30 |
| PP |
863.39 |
864.69 |
| S1 |
863.35 |
864.09 |
|