Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Aug-1977
Day Change Summary
Previous Current
29-Aug-1977 30-Aug-1977 Change Change % Previous Week
Open 855.77 864.09 8.32 1.0% 863.48
High 866.77 867.55 0.78 0.1% 875.61
Low 855.77 855.51 -0.26 0.0% 844.42
Close 864.09 858.89 -5.20 -0.6% 855.42
Range 11.00 12.04 1.04 9.5% 31.19
ATR 12.53 12.50 -0.04 -0.3% 0.00
Volume
Daily Pivots for day following 30-Aug-1977
Classic Woodie Camarilla DeMark
R4 896.77 889.87 865.51
R3 884.73 877.83 862.20
R2 872.69 872.69 861.10
R1 865.79 865.79 859.99 863.22
PP 860.65 860.65 860.65 859.37
S1 853.75 853.75 857.79 851.18
S2 848.61 848.61 856.68
S3 836.57 841.71 855.58
S4 824.53 829.67 852.27
Weekly Pivots for week ending 26-Aug-1977
Classic Woodie Camarilla DeMark
R4 952.05 934.93 872.57
R3 920.86 903.74 864.00
R2 889.67 889.67 861.14
R1 872.55 872.55 858.28 865.52
PP 858.48 858.48 858.48 854.97
S1 841.36 841.36 852.56 834.33
S2 827.29 827.29 849.70
S3 796.10 810.17 846.84
S4 764.91 778.98 838.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 869.63 844.42 25.21 2.9% 11.95 1.4% 57% False False
10 875.61 844.42 31.19 3.6% 12.78 1.5% 46% False False
20 894.84 844.42 50.42 5.9% 12.39 1.4% 29% False False
40 927.84 844.42 83.42 9.7% 12.30 1.4% 17% False False
60 934.36 844.42 89.94 10.5% 11.91 1.4% 16% False False
80 947.34 844.42 102.92 12.0% 12.06 1.4% 14% False False
100 956.07 844.42 111.65 13.0% 12.07 1.4% 13% False False
120 971.58 844.42 127.16 14.8% 12.10 1.4% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 918.72
2.618 899.07
1.618 887.03
1.000 879.59
0.618 874.99
HIGH 867.55
0.618 862.95
0.500 861.53
0.382 860.11
LOW 855.51
0.618 848.07
1.000 843.47
1.618 836.03
2.618 823.99
4.250 804.34
Fisher Pivots for day following 30-Aug-1977
Pivot 1 day 3 day
R1 861.53 857.92
PP 860.65 856.95
S1 859.77 855.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.