Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-Sep-1977

Day Change Summary
	Previous	Current
	08-Sep-1977	09-Sep-1977	Change	Change %	Previous Week
Open	876.39	865.47	-10.92	-1.2%	872.31
High	879.76	865.47	-14.29	-1.6%	879.76
Low	866.25	853.17	-13.08	-1.5%	853.17
Close	868.16	857.07	-11.09	-1.3%	857.07
Range	13.51	12.30	-1.21	-9.0%	26.59
ATR	12.07	12.28	0.21	1.7%	0.00
Volume

Daily Pivots for day following 09-Sep-1977
	Classic	Woodie	Camarilla	DeMark
R4	895.47	888.57	863.84
R3	883.17	876.27	860.45
R2	870.87	870.87	859.33
R1	863.97	863.97	858.20	861.27
PP	858.57	858.57	858.57	857.22
S1	851.67	851.67	855.94	848.97
S2	846.27	846.27	854.82
S3	833.97	839.37	853.69
S4	821.67	827.07	850.31

Weekly Pivots for week ending 09-Sep-1977
	Classic	Woodie	Camarilla	DeMark
R4	943.10	926.68	871.69
R3	916.51	900.09	864.38
R2	889.92	889.92	861.94
R1	873.50	873.50	859.51	868.42
PP	863.33	863.33	863.33	860.79
S1	846.91	846.91	854.63	841.83
S2	836.74	836.74	852.20
S3	810.15	820.32	849.76
S4	783.56	793.73	842.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	879.76	853.17	26.59	3.1%	11.40	1.3%	15%	False	True
10	879.76	844.42	35.34	4.1%	11.64	1.4%	36%	False	False
20	879.76	844.42	35.34	4.1%	12.24	1.4%	36%	False	False
40	927.84	844.42	83.42	9.7%	12.46	1.5%	15%	False	False
60	934.36	844.42	89.94	10.5%	11.91	1.4%	14%	False	False
80	947.34	844.42	102.92	12.0%	12.03	1.4%	12%	False	False
100	949.46	844.42	105.04	12.3%	12.02	1.4%	12%	False	False
120	956.07	844.42	111.65	13.0%	12.09	1.4%	11%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.83
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	917.75
2.618	897.67
1.618	885.37
1.000	877.77
0.618	873.07
HIGH	865.47
0.618	860.77
0.500	859.32
0.382	857.87
LOW	853.17
0.618	845.57
1.000	840.87
1.618	833.27
2.618	820.97
4.250	800.90

Fisher Pivots for day following 09-Sep-1977
Pivot	1 day	3 day
R1	859.32	866.47
PP	858.57	863.33
S1	857.82	860.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols