Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 19-Sep-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-1977 |
19-Sep-1977 |
Change |
Change % |
Previous Week |
| Open |
860.79 |
856.81 |
-3.98 |
-0.5% |
857.07 |
| High |
865.38 |
857.42 |
-7.96 |
-0.9% |
866.16 |
| Low |
853.52 |
848.23 |
-5.29 |
-0.6% |
847.71 |
| Close |
856.81 |
851.52 |
-5.29 |
-0.6% |
856.81 |
| Range |
11.86 |
9.19 |
-2.67 |
-22.5% |
18.45 |
| ATR |
12.03 |
11.83 |
-0.20 |
-1.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 19-Sep-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
879.96 |
874.93 |
856.57 |
|
| R3 |
870.77 |
865.74 |
854.05 |
|
| R2 |
861.58 |
861.58 |
853.20 |
|
| R1 |
856.55 |
856.55 |
852.36 |
854.47 |
| PP |
852.39 |
852.39 |
852.39 |
851.35 |
| S1 |
847.36 |
847.36 |
850.68 |
845.28 |
| S2 |
843.20 |
843.20 |
849.84 |
|
| S3 |
834.01 |
838.17 |
848.99 |
|
| S4 |
824.82 |
828.98 |
846.47 |
|
|
| Weekly Pivots for week ending 16-Sep-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
912.24 |
902.98 |
866.96 |
|
| R3 |
893.79 |
884.53 |
861.88 |
|
| R2 |
875.34 |
875.34 |
860.19 |
|
| R1 |
866.08 |
866.08 |
858.50 |
861.49 |
| PP |
856.89 |
856.89 |
856.89 |
854.60 |
| S1 |
847.63 |
847.63 |
855.12 |
843.04 |
| S2 |
838.44 |
838.44 |
853.43 |
|
| S3 |
819.99 |
829.18 |
851.74 |
|
| S4 |
801.54 |
810.73 |
846.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
866.16 |
848.23 |
17.93 |
2.1% |
10.76 |
1.3% |
18% |
False |
True |
|
| 10 |
879.76 |
847.71 |
32.05 |
3.8% |
11.24 |
1.3% |
12% |
False |
False |
|
| 20 |
879.76 |
844.42 |
35.34 |
4.2% |
11.72 |
1.4% |
20% |
False |
False |
|
| 40 |
923.94 |
844.42 |
79.52 |
9.3% |
12.30 |
1.4% |
9% |
False |
False |
|
| 60 |
933.77 |
844.42 |
89.35 |
10.5% |
11.96 |
1.4% |
8% |
False |
False |
|
| 80 |
934.36 |
844.42 |
89.94 |
10.6% |
11.93 |
1.4% |
8% |
False |
False |
|
| 100 |
949.46 |
844.42 |
105.04 |
12.3% |
11.85 |
1.4% |
7% |
False |
False |
|
| 120 |
956.07 |
844.42 |
111.65 |
13.1% |
12.05 |
1.4% |
6% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
896.48 |
|
2.618 |
881.48 |
|
1.618 |
872.29 |
|
1.000 |
866.61 |
|
0.618 |
863.10 |
|
HIGH |
857.42 |
|
0.618 |
853.91 |
|
0.500 |
852.83 |
|
0.382 |
851.74 |
|
LOW |
848.23 |
|
0.618 |
842.55 |
|
1.000 |
839.04 |
|
1.618 |
833.36 |
|
2.618 |
824.17 |
|
4.250 |
809.17 |
|
|
| Fisher Pivots for day following 19-Sep-1977 |
| Pivot |
1 day |
3 day |
| R1 |
852.83 |
857.20 |
| PP |
852.39 |
855.30 |
| S1 |
851.96 |
853.41 |
|