Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 20-Sep-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-1977 |
20-Sep-1977 |
Change |
Change % |
Previous Week |
| Open |
856.81 |
851.52 |
-5.29 |
-0.6% |
857.07 |
| High |
857.42 |
855.16 |
-2.26 |
-0.3% |
866.16 |
| Low |
848.23 |
846.67 |
-1.56 |
-0.2% |
847.71 |
| Close |
851.52 |
851.78 |
0.26 |
0.0% |
856.81 |
| Range |
9.19 |
8.49 |
-0.70 |
-7.6% |
18.45 |
| ATR |
11.83 |
11.59 |
-0.24 |
-2.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 20-Sep-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.67 |
872.72 |
856.45 |
|
| R3 |
868.18 |
864.23 |
854.11 |
|
| R2 |
859.69 |
859.69 |
853.34 |
|
| R1 |
855.74 |
855.74 |
852.56 |
857.72 |
| PP |
851.20 |
851.20 |
851.20 |
852.19 |
| S1 |
847.25 |
847.25 |
851.00 |
849.23 |
| S2 |
842.71 |
842.71 |
850.22 |
|
| S3 |
834.22 |
838.76 |
849.45 |
|
| S4 |
825.73 |
830.27 |
847.11 |
|
|
| Weekly Pivots for week ending 16-Sep-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
912.24 |
902.98 |
866.96 |
|
| R3 |
893.79 |
884.53 |
861.88 |
|
| R2 |
875.34 |
875.34 |
860.19 |
|
| R1 |
866.08 |
866.08 |
858.50 |
861.49 |
| PP |
856.89 |
856.89 |
856.89 |
854.60 |
| S1 |
847.63 |
847.63 |
855.12 |
843.04 |
| S2 |
838.44 |
838.44 |
853.43 |
|
| S3 |
819.99 |
829.18 |
851.74 |
|
| S4 |
801.54 |
810.73 |
846.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
866.16 |
846.67 |
19.49 |
2.3% |
10.24 |
1.2% |
26% |
False |
True |
|
| 10 |
879.76 |
846.67 |
33.09 |
3.9% |
11.03 |
1.3% |
15% |
False |
True |
|
| 20 |
879.76 |
844.42 |
35.34 |
4.1% |
11.40 |
1.3% |
21% |
False |
False |
|
| 40 |
914.33 |
844.42 |
69.91 |
8.2% |
12.21 |
1.4% |
11% |
False |
False |
|
| 60 |
931.73 |
844.42 |
87.31 |
10.3% |
11.94 |
1.4% |
8% |
False |
False |
|
| 80 |
934.36 |
844.42 |
89.94 |
10.6% |
11.90 |
1.4% |
8% |
False |
False |
|
| 100 |
949.46 |
844.42 |
105.04 |
12.3% |
11.82 |
1.4% |
7% |
False |
False |
|
| 120 |
956.07 |
844.42 |
111.65 |
13.1% |
11.96 |
1.4% |
7% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
891.24 |
|
2.618 |
877.39 |
|
1.618 |
868.90 |
|
1.000 |
863.65 |
|
0.618 |
860.41 |
|
HIGH |
855.16 |
|
0.618 |
851.92 |
|
0.500 |
850.92 |
|
0.382 |
849.91 |
|
LOW |
846.67 |
|
0.618 |
841.42 |
|
1.000 |
838.18 |
|
1.618 |
832.93 |
|
2.618 |
824.44 |
|
4.250 |
810.59 |
|
|
| Fisher Pivots for day following 20-Sep-1977 |
| Pivot |
1 day |
3 day |
| R1 |
851.49 |
856.03 |
| PP |
851.20 |
854.61 |
| S1 |
850.92 |
853.20 |
|