Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-Sep-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-1977 |
28-Sep-1977 |
Change |
Change % |
Previous Week |
| Open |
841.65 |
835.85 |
-5.80 |
-0.7% |
856.81 |
| High |
845.55 |
841.56 |
-3.99 |
-0.5% |
857.42 |
| Low |
831.95 |
830.30 |
-1.65 |
-0.2% |
833.16 |
| Close |
835.85 |
834.72 |
-1.13 |
-0.1% |
839.14 |
| Range |
13.60 |
11.26 |
-2.34 |
-17.2% |
24.26 |
| ATR |
12.00 |
11.95 |
-0.05 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Sep-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.31 |
863.27 |
840.91 |
|
| R3 |
858.05 |
852.01 |
837.82 |
|
| R2 |
846.79 |
846.79 |
836.78 |
|
| R1 |
840.75 |
840.75 |
835.75 |
838.14 |
| PP |
835.53 |
835.53 |
835.53 |
834.22 |
| S1 |
829.49 |
829.49 |
833.69 |
826.88 |
| S2 |
824.27 |
824.27 |
832.66 |
|
| S3 |
813.01 |
818.23 |
831.62 |
|
| S4 |
801.75 |
806.97 |
828.53 |
|
|
| Weekly Pivots for week ending 23-Sep-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
916.02 |
901.84 |
852.48 |
|
| R3 |
891.76 |
877.58 |
845.81 |
|
| R2 |
867.50 |
867.50 |
843.59 |
|
| R1 |
853.32 |
853.32 |
841.36 |
848.28 |
| PP |
843.24 |
843.24 |
843.24 |
840.72 |
| S1 |
829.06 |
829.06 |
836.92 |
824.02 |
| S2 |
818.98 |
818.98 |
834.69 |
|
| S3 |
794.72 |
804.80 |
832.47 |
|
| S4 |
770.46 |
780.54 |
825.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
845.55 |
830.30 |
15.25 |
1.8% |
11.71 |
1.4% |
29% |
False |
True |
|
| 10 |
866.16 |
830.30 |
35.86 |
4.3% |
11.64 |
1.4% |
12% |
False |
True |
|
| 20 |
879.76 |
830.30 |
49.46 |
5.9% |
11.58 |
1.4% |
9% |
False |
True |
|
| 40 |
894.84 |
830.30 |
64.54 |
7.7% |
11.98 |
1.4% |
7% |
False |
True |
|
| 60 |
927.84 |
830.30 |
97.54 |
11.7% |
12.06 |
1.4% |
5% |
False |
True |
|
| 80 |
934.36 |
830.30 |
104.06 |
12.5% |
11.83 |
1.4% |
4% |
False |
True |
|
| 100 |
947.34 |
830.30 |
117.04 |
14.0% |
11.96 |
1.4% |
4% |
False |
True |
|
| 120 |
956.07 |
830.30 |
125.77 |
15.1% |
11.99 |
1.4% |
4% |
False |
True |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
889.42 |
|
2.618 |
871.04 |
|
1.618 |
859.78 |
|
1.000 |
852.82 |
|
0.618 |
848.52 |
|
HIGH |
841.56 |
|
0.618 |
837.26 |
|
0.500 |
835.93 |
|
0.382 |
834.60 |
|
LOW |
830.30 |
|
0.618 |
823.34 |
|
1.000 |
819.04 |
|
1.618 |
812.08 |
|
2.618 |
800.82 |
|
4.250 |
782.45 |
|
|
| Fisher Pivots for day following 28-Sep-1977 |
| Pivot |
1 day |
3 day |
| R1 |
835.93 |
837.93 |
| PP |
835.53 |
836.86 |
| S1 |
835.12 |
835.79 |
|