Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Oct-1977
Day Change Summary
Previous Current
30-Sep-1977 03-Oct-1977 Change Change % Previous Week
Open 840.09 847.11 7.02 0.8% 839.14
High 848.84 853.60 4.76 0.6% 848.84
Low 839.14 842.08 2.94 0.4% 830.30
Close 847.11 851.96 4.85 0.6% 847.11
Range 9.70 11.52 1.82 18.8% 18.54
ATR 11.72 11.71 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 03-Oct-1977
Classic Woodie Camarilla DeMark
R4 883.77 879.39 858.30
R3 872.25 867.87 855.13
R2 860.73 860.73 854.07
R1 856.35 856.35 853.02 858.54
PP 849.21 849.21 849.21 850.31
S1 844.83 844.83 850.90 847.02
S2 837.69 837.69 849.85
S3 826.17 833.31 848.79
S4 814.65 821.79 845.62
Weekly Pivots for week ending 30-Sep-1977
Classic Woodie Camarilla DeMark
R4 897.70 890.95 857.31
R3 879.16 872.41 852.21
R2 860.62 860.62 850.51
R1 853.87 853.87 848.81 857.25
PP 842.08 842.08 842.08 843.77
S1 835.33 835.33 845.41 838.71
S2 823.54 823.54 843.71
S3 805.00 816.79 842.01
S4 786.46 798.25 836.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853.60 830.30 23.30 2.7% 11.42 1.3% 93% True False
10 856.29 830.30 25.99 3.1% 11.70 1.4% 83% False False
20 879.76 830.30 49.46 5.8% 11.47 1.3% 44% False False
40 891.46 830.30 61.16 7.2% 11.94 1.4% 35% False False
60 927.84 830.30 97.54 11.4% 12.08 1.4% 22% False False
80 934.36 830.30 104.06 12.2% 11.78 1.4% 21% False False
100 947.34 830.30 117.04 13.7% 11.94 1.4% 19% False False
120 956.07 830.30 125.77 14.8% 11.92 1.4% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.86
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 902.56
2.618 883.76
1.618 872.24
1.000 865.12
0.618 860.72
HIGH 853.60
0.618 849.20
0.500 847.84
0.382 846.48
LOW 842.08
0.618 834.96
1.000 830.56
1.618 823.44
2.618 811.92
4.250 793.12
Fisher Pivots for day following 03-Oct-1977
Pivot 1 day 3 day
R1 850.59 849.00
PP 849.21 846.04
S1 847.84 843.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.