Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 03-Oct-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-1977 |
03-Oct-1977 |
Change |
Change % |
Previous Week |
| Open |
840.09 |
847.11 |
7.02 |
0.8% |
839.14 |
| High |
848.84 |
853.60 |
4.76 |
0.6% |
848.84 |
| Low |
839.14 |
842.08 |
2.94 |
0.4% |
830.30 |
| Close |
847.11 |
851.96 |
4.85 |
0.6% |
847.11 |
| Range |
9.70 |
11.52 |
1.82 |
18.8% |
18.54 |
| ATR |
11.72 |
11.71 |
-0.01 |
-0.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 03-Oct-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
883.77 |
879.39 |
858.30 |
|
| R3 |
872.25 |
867.87 |
855.13 |
|
| R2 |
860.73 |
860.73 |
854.07 |
|
| R1 |
856.35 |
856.35 |
853.02 |
858.54 |
| PP |
849.21 |
849.21 |
849.21 |
850.31 |
| S1 |
844.83 |
844.83 |
850.90 |
847.02 |
| S2 |
837.69 |
837.69 |
849.85 |
|
| S3 |
826.17 |
833.31 |
848.79 |
|
| S4 |
814.65 |
821.79 |
845.62 |
|
|
| Weekly Pivots for week ending 30-Sep-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.70 |
890.95 |
857.31 |
|
| R3 |
879.16 |
872.41 |
852.21 |
|
| R2 |
860.62 |
860.62 |
850.51 |
|
| R1 |
853.87 |
853.87 |
848.81 |
857.25 |
| PP |
842.08 |
842.08 |
842.08 |
843.77 |
| S1 |
835.33 |
835.33 |
845.41 |
838.71 |
| S2 |
823.54 |
823.54 |
843.71 |
|
| S3 |
805.00 |
816.79 |
842.01 |
|
| S4 |
786.46 |
798.25 |
836.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
853.60 |
830.30 |
23.30 |
2.7% |
11.42 |
1.3% |
93% |
True |
False |
|
| 10 |
856.29 |
830.30 |
25.99 |
3.1% |
11.70 |
1.4% |
83% |
False |
False |
|
| 20 |
879.76 |
830.30 |
49.46 |
5.8% |
11.47 |
1.3% |
44% |
False |
False |
|
| 40 |
891.46 |
830.30 |
61.16 |
7.2% |
11.94 |
1.4% |
35% |
False |
False |
|
| 60 |
927.84 |
830.30 |
97.54 |
11.4% |
12.08 |
1.4% |
22% |
False |
False |
|
| 80 |
934.36 |
830.30 |
104.06 |
12.2% |
11.78 |
1.4% |
21% |
False |
False |
|
| 100 |
947.34 |
830.30 |
117.04 |
13.7% |
11.94 |
1.4% |
19% |
False |
False |
|
| 120 |
956.07 |
830.30 |
125.77 |
14.8% |
11.92 |
1.4% |
17% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
902.56 |
|
2.618 |
883.76 |
|
1.618 |
872.24 |
|
1.000 |
865.12 |
|
0.618 |
860.72 |
|
HIGH |
853.60 |
|
0.618 |
849.20 |
|
0.500 |
847.84 |
|
0.382 |
846.48 |
|
LOW |
842.08 |
|
0.618 |
834.96 |
|
1.000 |
830.56 |
|
1.618 |
823.44 |
|
2.618 |
811.92 |
|
4.250 |
793.12 |
|
|
| Fisher Pivots for day following 03-Oct-1977 |
| Pivot |
1 day |
3 day |
| R1 |
850.59 |
849.00 |
| PP |
849.21 |
846.04 |
| S1 |
847.84 |
843.08 |
|