Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 04-Oct-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-1977 |
04-Oct-1977 |
Change |
Change % |
Previous Week |
| Open |
847.11 |
851.96 |
4.85 |
0.6% |
839.14 |
| High |
853.60 |
855.77 |
2.17 |
0.3% |
848.84 |
| Low |
842.08 |
839.66 |
-2.42 |
-0.3% |
830.30 |
| Close |
851.96 |
842.00 |
-9.96 |
-1.2% |
847.11 |
| Range |
11.52 |
16.11 |
4.59 |
39.8% |
18.54 |
| ATR |
11.71 |
12.02 |
0.31 |
2.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-Oct-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
894.14 |
884.18 |
850.86 |
|
| R3 |
878.03 |
868.07 |
846.43 |
|
| R2 |
861.92 |
861.92 |
844.95 |
|
| R1 |
851.96 |
851.96 |
843.48 |
848.89 |
| PP |
845.81 |
845.81 |
845.81 |
844.27 |
| S1 |
835.85 |
835.85 |
840.52 |
832.78 |
| S2 |
829.70 |
829.70 |
839.05 |
|
| S3 |
813.59 |
819.74 |
837.57 |
|
| S4 |
797.48 |
803.63 |
833.14 |
|
|
| Weekly Pivots for week ending 30-Sep-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.70 |
890.95 |
857.31 |
|
| R3 |
879.16 |
872.41 |
852.21 |
|
| R2 |
860.62 |
860.62 |
850.51 |
|
| R1 |
853.87 |
853.87 |
848.81 |
857.25 |
| PP |
842.08 |
842.08 |
842.08 |
843.77 |
| S1 |
835.33 |
835.33 |
845.41 |
838.71 |
| S2 |
823.54 |
823.54 |
843.71 |
|
| S3 |
805.00 |
816.79 |
842.01 |
|
| S4 |
786.46 |
798.25 |
836.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
855.77 |
830.30 |
25.47 |
3.0% |
11.92 |
1.4% |
46% |
True |
False |
|
| 10 |
856.29 |
830.30 |
25.99 |
3.1% |
12.46 |
1.5% |
45% |
False |
False |
|
| 20 |
879.76 |
830.30 |
49.46 |
5.9% |
11.74 |
1.4% |
24% |
False |
False |
|
| 40 |
891.46 |
830.30 |
61.16 |
7.3% |
12.07 |
1.4% |
19% |
False |
False |
|
| 60 |
927.84 |
830.30 |
97.54 |
11.6% |
12.17 |
1.4% |
12% |
False |
False |
|
| 80 |
934.36 |
830.30 |
104.06 |
12.4% |
11.85 |
1.4% |
11% |
False |
False |
|
| 100 |
947.34 |
830.30 |
117.04 |
13.9% |
11.98 |
1.4% |
10% |
False |
False |
|
| 120 |
953.10 |
830.30 |
122.80 |
14.6% |
11.95 |
1.4% |
10% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
924.24 |
|
2.618 |
897.95 |
|
1.618 |
881.84 |
|
1.000 |
871.88 |
|
0.618 |
865.73 |
|
HIGH |
855.77 |
|
0.618 |
849.62 |
|
0.500 |
847.72 |
|
0.382 |
845.81 |
|
LOW |
839.66 |
|
0.618 |
829.70 |
|
1.000 |
823.55 |
|
1.618 |
813.59 |
|
2.618 |
797.48 |
|
4.250 |
771.19 |
|
|
| Fisher Pivots for day following 04-Oct-1977 |
| Pivot |
1 day |
3 day |
| R1 |
847.72 |
847.46 |
| PP |
845.81 |
845.64 |
| S1 |
843.91 |
843.82 |
|