Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Oct-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-1977 |
05-Oct-1977 |
Change |
Change % |
Previous Week |
| Open |
851.96 |
842.00 |
-9.96 |
-1.2% |
839.14 |
| High |
855.77 |
843.73 |
-12.04 |
-1.4% |
848.84 |
| Low |
839.66 |
832.38 |
-7.28 |
-0.9% |
830.30 |
| Close |
842.00 |
837.40 |
-4.60 |
-0.5% |
847.11 |
| Range |
16.11 |
11.35 |
-4.76 |
-29.5% |
18.54 |
| ATR |
12.02 |
11.97 |
-0.05 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Oct-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
871.89 |
865.99 |
843.64 |
|
| R3 |
860.54 |
854.64 |
840.52 |
|
| R2 |
849.19 |
849.19 |
839.48 |
|
| R1 |
843.29 |
843.29 |
838.44 |
840.57 |
| PP |
837.84 |
837.84 |
837.84 |
836.47 |
| S1 |
831.94 |
831.94 |
836.36 |
829.22 |
| S2 |
826.49 |
826.49 |
835.32 |
|
| S3 |
815.14 |
820.59 |
834.28 |
|
| S4 |
803.79 |
809.24 |
831.16 |
|
|
| Weekly Pivots for week ending 30-Sep-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.70 |
890.95 |
857.31 |
|
| R3 |
879.16 |
872.41 |
852.21 |
|
| R2 |
860.62 |
860.62 |
850.51 |
|
| R1 |
853.87 |
853.87 |
848.81 |
857.25 |
| PP |
842.08 |
842.08 |
842.08 |
843.77 |
| S1 |
835.33 |
835.33 |
845.41 |
838.71 |
| S2 |
823.54 |
823.54 |
843.71 |
|
| S3 |
805.00 |
816.79 |
842.01 |
|
| S4 |
786.46 |
798.25 |
836.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
855.77 |
832.38 |
23.39 |
2.8% |
11.94 |
1.4% |
21% |
False |
True |
|
| 10 |
855.77 |
830.30 |
25.47 |
3.0% |
11.83 |
1.4% |
28% |
False |
False |
|
| 20 |
879.76 |
830.30 |
49.46 |
5.9% |
11.85 |
1.4% |
14% |
False |
False |
|
| 40 |
891.46 |
830.30 |
61.16 |
7.3% |
12.09 |
1.4% |
12% |
False |
False |
|
| 60 |
927.84 |
830.30 |
97.54 |
11.6% |
12.18 |
1.5% |
7% |
False |
False |
|
| 80 |
934.36 |
830.30 |
104.06 |
12.4% |
11.85 |
1.4% |
7% |
False |
False |
|
| 100 |
947.34 |
830.30 |
117.04 |
14.0% |
12.00 |
1.4% |
6% |
False |
False |
|
| 120 |
951.32 |
830.30 |
121.02 |
14.5% |
11.95 |
1.4% |
6% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
891.97 |
|
2.618 |
873.44 |
|
1.618 |
862.09 |
|
1.000 |
855.08 |
|
0.618 |
850.74 |
|
HIGH |
843.73 |
|
0.618 |
839.39 |
|
0.500 |
838.06 |
|
0.382 |
836.72 |
|
LOW |
832.38 |
|
0.618 |
825.37 |
|
1.000 |
821.03 |
|
1.618 |
814.02 |
|
2.618 |
802.67 |
|
4.250 |
784.14 |
|
|
| Fisher Pivots for day following 05-Oct-1977 |
| Pivot |
1 day |
3 day |
| R1 |
838.06 |
844.08 |
| PP |
837.84 |
841.85 |
| S1 |
837.62 |
839.63 |
|