Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 06-Oct-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-1977 |
06-Oct-1977 |
Change |
Change % |
Previous Week |
| Open |
842.00 |
837.40 |
-4.60 |
-0.5% |
839.14 |
| High |
843.73 |
845.20 |
1.47 |
0.2% |
848.84 |
| Low |
832.38 |
834.98 |
2.60 |
0.3% |
830.30 |
| Close |
837.40 |
842.08 |
4.68 |
0.6% |
847.11 |
| Range |
11.35 |
10.22 |
-1.13 |
-10.0% |
18.54 |
| ATR |
11.97 |
11.85 |
-0.13 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 06-Oct-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
871.41 |
866.97 |
847.70 |
|
| R3 |
861.19 |
856.75 |
844.89 |
|
| R2 |
850.97 |
850.97 |
843.95 |
|
| R1 |
846.53 |
846.53 |
843.02 |
848.75 |
| PP |
840.75 |
840.75 |
840.75 |
841.87 |
| S1 |
836.31 |
836.31 |
841.14 |
838.53 |
| S2 |
830.53 |
830.53 |
840.21 |
|
| S3 |
820.31 |
826.09 |
839.27 |
|
| S4 |
810.09 |
815.87 |
836.46 |
|
|
| Weekly Pivots for week ending 30-Sep-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
897.70 |
890.95 |
857.31 |
|
| R3 |
879.16 |
872.41 |
852.21 |
|
| R2 |
860.62 |
860.62 |
850.51 |
|
| R1 |
853.87 |
853.87 |
848.81 |
857.25 |
| PP |
842.08 |
842.08 |
842.08 |
843.77 |
| S1 |
835.33 |
835.33 |
845.41 |
838.71 |
| S2 |
823.54 |
823.54 |
843.71 |
|
| S3 |
805.00 |
816.79 |
842.01 |
|
| S4 |
786.46 |
798.25 |
836.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
855.77 |
832.38 |
23.39 |
2.8% |
11.78 |
1.4% |
41% |
False |
False |
|
| 10 |
855.77 |
830.30 |
25.47 |
3.0% |
11.74 |
1.4% |
46% |
False |
False |
|
| 20 |
866.16 |
830.30 |
35.86 |
4.3% |
11.69 |
1.4% |
33% |
False |
False |
|
| 40 |
891.46 |
830.30 |
61.16 |
7.3% |
12.04 |
1.4% |
19% |
False |
False |
|
| 60 |
927.84 |
830.30 |
97.54 |
11.6% |
12.17 |
1.4% |
12% |
False |
False |
|
| 80 |
934.36 |
830.30 |
104.06 |
12.4% |
11.83 |
1.4% |
11% |
False |
False |
|
| 100 |
947.34 |
830.30 |
117.04 |
13.9% |
11.98 |
1.4% |
10% |
False |
False |
|
| 120 |
949.46 |
830.30 |
119.16 |
14.2% |
11.94 |
1.4% |
10% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
888.64 |
|
2.618 |
871.96 |
|
1.618 |
861.74 |
|
1.000 |
855.42 |
|
0.618 |
851.52 |
|
HIGH |
845.20 |
|
0.618 |
841.30 |
|
0.500 |
840.09 |
|
0.382 |
838.88 |
|
LOW |
834.98 |
|
0.618 |
828.66 |
|
1.000 |
824.76 |
|
1.618 |
818.44 |
|
2.618 |
808.22 |
|
4.250 |
791.55 |
|
|
| Fisher Pivots for day following 06-Oct-1977 |
| Pivot |
1 day |
3 day |
| R1 |
841.42 |
844.08 |
| PP |
840.75 |
843.41 |
| S1 |
840.09 |
842.75 |
|