Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Oct-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-1977 |
07-Oct-1977 |
Change |
Change % |
Previous Week |
| Open |
837.40 |
842.08 |
4.68 |
0.6% |
847.11 |
| High |
845.20 |
845.98 |
0.78 |
0.1% |
855.77 |
| Low |
834.98 |
836.11 |
1.13 |
0.1% |
832.38 |
| Close |
842.08 |
840.35 |
-1.73 |
-0.2% |
840.35 |
| Range |
10.22 |
9.87 |
-0.35 |
-3.4% |
23.39 |
| ATR |
11.85 |
11.71 |
-0.14 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Oct-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
870.42 |
865.26 |
845.78 |
|
| R3 |
860.55 |
855.39 |
843.06 |
|
| R2 |
850.68 |
850.68 |
842.16 |
|
| R1 |
845.52 |
845.52 |
841.25 |
843.17 |
| PP |
840.81 |
840.81 |
840.81 |
839.64 |
| S1 |
835.65 |
835.65 |
839.45 |
833.30 |
| S2 |
830.94 |
830.94 |
838.54 |
|
| S3 |
821.07 |
825.78 |
837.64 |
|
| S4 |
811.20 |
815.91 |
834.92 |
|
|
| Weekly Pivots for week ending 07-Oct-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
913.00 |
900.07 |
853.21 |
|
| R3 |
889.61 |
876.68 |
846.78 |
|
| R2 |
866.22 |
866.22 |
844.64 |
|
| R1 |
853.29 |
853.29 |
842.49 |
848.06 |
| PP |
842.83 |
842.83 |
842.83 |
840.22 |
| S1 |
829.90 |
829.90 |
838.21 |
824.67 |
| S2 |
819.44 |
819.44 |
836.06 |
|
| S3 |
796.05 |
806.51 |
833.92 |
|
| S4 |
772.66 |
783.12 |
827.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
855.77 |
832.38 |
23.39 |
2.8% |
11.81 |
1.4% |
34% |
False |
False |
|
| 10 |
855.77 |
830.30 |
25.47 |
3.0% |
11.73 |
1.4% |
39% |
False |
False |
|
| 20 |
866.16 |
830.30 |
35.86 |
4.3% |
11.56 |
1.4% |
28% |
False |
False |
|
| 40 |
879.76 |
830.30 |
49.46 |
5.9% |
11.90 |
1.4% |
20% |
False |
False |
|
| 60 |
927.84 |
830.30 |
97.54 |
11.6% |
12.16 |
1.4% |
10% |
False |
False |
|
| 80 |
934.36 |
830.30 |
104.06 |
12.4% |
11.82 |
1.4% |
10% |
False |
False |
|
| 100 |
947.34 |
830.30 |
117.04 |
13.9% |
11.94 |
1.4% |
9% |
False |
False |
|
| 120 |
949.46 |
830.30 |
119.16 |
14.2% |
11.94 |
1.4% |
8% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
887.93 |
|
2.618 |
871.82 |
|
1.618 |
861.95 |
|
1.000 |
855.85 |
|
0.618 |
852.08 |
|
HIGH |
845.98 |
|
0.618 |
842.21 |
|
0.500 |
841.05 |
|
0.382 |
839.88 |
|
LOW |
836.11 |
|
0.618 |
830.01 |
|
1.000 |
826.24 |
|
1.618 |
820.14 |
|
2.618 |
810.27 |
|
4.250 |
794.16 |
|
|
| Fisher Pivots for day following 07-Oct-1977 |
| Pivot |
1 day |
3 day |
| R1 |
841.05 |
839.96 |
| PP |
840.81 |
839.57 |
| S1 |
840.58 |
839.18 |
|