Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 10-Oct-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-1977 |
10-Oct-1977 |
Change |
Change % |
Previous Week |
| Open |
842.08 |
840.35 |
-1.73 |
-0.2% |
847.11 |
| High |
845.98 |
844.33 |
-1.65 |
-0.2% |
855.77 |
| Low |
836.11 |
834.46 |
-1.65 |
-0.2% |
832.38 |
| Close |
840.35 |
840.26 |
-0.09 |
0.0% |
840.35 |
| Range |
9.87 |
9.87 |
0.00 |
0.0% |
23.39 |
| ATR |
11.71 |
11.58 |
-0.13 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 10-Oct-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.29 |
864.65 |
845.69 |
|
| R3 |
859.42 |
854.78 |
842.97 |
|
| R2 |
849.55 |
849.55 |
842.07 |
|
| R1 |
844.91 |
844.91 |
841.16 |
842.30 |
| PP |
839.68 |
839.68 |
839.68 |
838.38 |
| S1 |
835.04 |
835.04 |
839.36 |
832.43 |
| S2 |
829.81 |
829.81 |
838.45 |
|
| S3 |
819.94 |
825.17 |
837.55 |
|
| S4 |
810.07 |
815.30 |
834.83 |
|
|
| Weekly Pivots for week ending 07-Oct-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
913.00 |
900.07 |
853.21 |
|
| R3 |
889.61 |
876.68 |
846.78 |
|
| R2 |
866.22 |
866.22 |
844.64 |
|
| R1 |
853.29 |
853.29 |
842.49 |
848.06 |
| PP |
842.83 |
842.83 |
842.83 |
840.22 |
| S1 |
829.90 |
829.90 |
838.21 |
824.67 |
| S2 |
819.44 |
819.44 |
836.06 |
|
| S3 |
796.05 |
806.51 |
833.92 |
|
| S4 |
772.66 |
783.12 |
827.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
855.77 |
832.38 |
23.39 |
2.8% |
11.48 |
1.4% |
34% |
False |
False |
|
| 10 |
855.77 |
830.30 |
25.47 |
3.0% |
11.45 |
1.4% |
39% |
False |
False |
|
| 20 |
866.16 |
830.30 |
35.86 |
4.3% |
11.41 |
1.4% |
28% |
False |
False |
|
| 40 |
879.76 |
830.30 |
49.46 |
5.9% |
11.84 |
1.4% |
20% |
False |
False |
|
| 60 |
927.84 |
830.30 |
97.54 |
11.6% |
12.15 |
1.4% |
10% |
False |
False |
|
| 80 |
934.36 |
830.30 |
104.06 |
12.4% |
11.77 |
1.4% |
10% |
False |
False |
|
| 100 |
945.13 |
830.30 |
114.83 |
13.7% |
11.92 |
1.4% |
9% |
False |
False |
|
| 120 |
949.46 |
830.30 |
119.16 |
14.2% |
11.90 |
1.4% |
8% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
886.28 |
|
2.618 |
870.17 |
|
1.618 |
860.30 |
|
1.000 |
854.20 |
|
0.618 |
850.43 |
|
HIGH |
844.33 |
|
0.618 |
840.56 |
|
0.500 |
839.40 |
|
0.382 |
838.23 |
|
LOW |
834.46 |
|
0.618 |
828.36 |
|
1.000 |
824.59 |
|
1.618 |
818.49 |
|
2.618 |
808.62 |
|
4.250 |
792.51 |
|
|
| Fisher Pivots for day following 10-Oct-1977 |
| Pivot |
1 day |
3 day |
| R1 |
839.97 |
840.25 |
| PP |
839.68 |
840.23 |
| S1 |
839.40 |
840.22 |
|