Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 18-Oct-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-1977 |
18-Oct-1977 |
Change |
Change % |
Previous Week |
| Open |
821.64 |
820.34 |
-1.30 |
-0.2% |
840.35 |
| High |
824.93 |
826.84 |
1.91 |
0.2% |
844.33 |
| Low |
813.76 |
815.84 |
2.08 |
0.3% |
811.42 |
| Close |
820.34 |
820.51 |
0.17 |
0.0% |
821.64 |
| Range |
11.17 |
11.00 |
-0.17 |
-1.5% |
32.91 |
| ATR |
11.85 |
11.79 |
-0.06 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 18-Oct-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
854.06 |
848.29 |
826.56 |
|
| R3 |
843.06 |
837.29 |
823.54 |
|
| R2 |
832.06 |
832.06 |
822.53 |
|
| R1 |
826.29 |
826.29 |
821.52 |
829.18 |
| PP |
821.06 |
821.06 |
821.06 |
822.51 |
| S1 |
815.29 |
815.29 |
819.50 |
818.18 |
| S2 |
810.06 |
810.06 |
818.49 |
|
| S3 |
799.06 |
804.29 |
817.49 |
|
| S4 |
788.06 |
793.29 |
814.46 |
|
|
| Weekly Pivots for week ending 14-Oct-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
924.53 |
905.99 |
839.74 |
|
| R3 |
891.62 |
873.08 |
830.69 |
|
| R2 |
858.71 |
858.71 |
827.67 |
|
| R1 |
840.17 |
840.17 |
824.66 |
832.99 |
| PP |
825.80 |
825.80 |
825.80 |
822.20 |
| S1 |
807.26 |
807.26 |
818.62 |
800.08 |
| S2 |
792.89 |
792.89 |
815.61 |
|
| S3 |
759.98 |
774.35 |
812.59 |
|
| S4 |
727.07 |
741.44 |
803.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
830.65 |
811.42 |
19.23 |
2.3% |
12.14 |
1.5% |
47% |
False |
False |
|
| 10 |
845.98 |
811.42 |
34.56 |
4.2% |
11.29 |
1.4% |
26% |
False |
False |
|
| 20 |
856.29 |
811.42 |
44.87 |
5.5% |
11.88 |
1.4% |
20% |
False |
False |
|
| 40 |
879.76 |
811.42 |
68.34 |
8.3% |
11.64 |
1.4% |
13% |
False |
False |
|
| 60 |
914.33 |
811.42 |
102.91 |
12.5% |
12.10 |
1.5% |
9% |
False |
False |
|
| 80 |
931.73 |
811.42 |
120.31 |
14.7% |
11.92 |
1.5% |
8% |
False |
False |
|
| 100 |
934.36 |
811.42 |
122.94 |
15.0% |
11.89 |
1.4% |
7% |
False |
False |
|
| 120 |
949.46 |
811.42 |
138.04 |
16.8% |
11.83 |
1.4% |
7% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
873.59 |
|
2.618 |
855.64 |
|
1.618 |
844.64 |
|
1.000 |
837.84 |
|
0.618 |
833.64 |
|
HIGH |
826.84 |
|
0.618 |
822.64 |
|
0.500 |
821.34 |
|
0.382 |
820.04 |
|
LOW |
815.84 |
|
0.618 |
809.04 |
|
1.000 |
804.84 |
|
1.618 |
798.04 |
|
2.618 |
787.04 |
|
4.250 |
769.09 |
|
|
| Fisher Pivots for day following 18-Oct-1977 |
| Pivot |
1 day |
3 day |
| R1 |
821.34 |
820.44 |
| PP |
821.06 |
820.37 |
| S1 |
820.79 |
820.30 |
|