Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 26-Oct-1977
Day Change Summary
Previous Current
25-Oct-1977 26-Oct-1977 Change Change % Previous Week
Open 802.32 801.54 -0.78 -0.1% 821.64
High 805.35 816.01 10.66 1.3% 826.84
Low 792.79 795.56 2.77 0.3% 804.57
Close 801.54 813.41 11.87 1.5% 808.30
Range 12.56 20.45 7.89 62.8% 22.27
ATR 12.00 12.60 0.60 5.0% 0.00
Volume
Daily Pivots for day following 26-Oct-1977
Classic Woodie Camarilla DeMark
R4 869.68 861.99 824.66
R3 849.23 841.54 819.03
R2 828.78 828.78 817.16
R1 821.09 821.09 815.28 824.94
PP 808.33 808.33 808.33 810.25
S1 800.64 800.64 811.54 804.49
S2 787.88 787.88 809.66
S3 767.43 780.19 807.79
S4 746.98 759.74 802.16
Weekly Pivots for week ending 21-Oct-1977
Classic Woodie Camarilla DeMark
R4 880.05 866.44 820.55
R3 857.78 844.17 814.42
R2 835.51 835.51 812.38
R1 821.90 821.90 810.34 817.57
PP 813.24 813.24 813.24 811.07
S1 799.63 799.63 806.26 795.30
S2 790.97 790.97 804.22
S3 768.70 777.36 802.18
S4 746.43 755.09 796.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 819.65 792.79 26.86 3.3% 13.85 1.7% 77% False False
10 826.84 792.79 34.05 4.2% 13.14 1.6% 61% False False
20 855.77 792.79 62.98 7.7% 12.23 1.5% 33% False False
40 879.76 792.79 86.97 10.7% 11.90 1.5% 24% False False
60 894.84 792.79 102.05 12.5% 12.07 1.5% 20% False False
80 927.84 792.79 135.05 16.6% 12.10 1.5% 15% False False
100 934.36 792.79 141.57 17.4% 11.91 1.5% 15% False False
120 947.34 792.79 154.55 19.0% 12.01 1.5% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.53
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 902.92
2.618 869.55
1.618 849.10
1.000 836.46
0.618 828.65
HIGH 816.01
0.618 808.20
0.500 805.79
0.382 803.37
LOW 795.56
0.618 782.92
1.000 775.11
1.618 762.47
2.618 742.02
4.250 708.65
Fisher Pivots for day following 26-Oct-1977
Pivot 1 day 3 day
R1 810.87 810.41
PP 808.33 807.40
S1 805.79 804.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols