Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Oct-1977
Day Change Summary
Previous Current
28-Oct-1977 31-Oct-1977 Change Change % Previous Week
Open 818.61 822.68 4.07 0.5% 808.30
High 828.49 824.93 -3.56 -0.4% 828.49
Low 814.54 813.93 -0.61 -0.1% 792.79
Close 822.68 818.35 -4.33 -0.5% 822.68
Range 13.95 11.00 -2.95 -21.1% 35.70
ATR 12.94 12.80 -0.14 -1.1% 0.00
Volume
Daily Pivots for day following 31-Oct-1977
Classic Woodie Camarilla DeMark
R4 852.07 846.21 824.40
R3 841.07 835.21 821.38
R2 830.07 830.07 820.37
R1 824.21 824.21 819.36 821.64
PP 819.07 819.07 819.07 817.79
S1 813.21 813.21 817.34 810.64
S2 808.07 808.07 816.33
S3 797.07 802.21 815.33
S4 786.07 791.21 812.30
Weekly Pivots for week ending 28-Oct-1977
Classic Woodie Camarilla DeMark
R4 921.75 907.92 842.32
R3 886.05 872.22 832.50
R2 850.35 850.35 829.23
R1 836.52 836.52 825.95 843.44
PP 814.65 814.65 814.65 818.11
S1 800.82 800.82 819.41 807.74
S2 778.95 778.95 816.14
S3 743.25 765.12 812.86
S4 707.55 729.42 803.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 828.49 792.79 35.70 4.4% 14.85 1.8% 72% False False
10 828.49 792.79 35.70 4.4% 13.56 1.7% 72% False False
20 855.77 792.79 62.98 7.7% 12.68 1.5% 41% False False
40 879.76 792.79 86.97 10.6% 12.08 1.5% 29% False False
60 891.46 792.79 98.67 12.1% 12.19 1.5% 26% False False
80 927.84 792.79 135.05 16.5% 12.23 1.5% 19% False False
100 934.36 792.79 141.57 17.3% 11.96 1.5% 18% False False
120 947.34 792.79 154.55 18.9% 12.06 1.5% 17% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.75
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 871.68
2.618 853.73
1.618 842.73
1.000 835.93
0.618 831.73
HIGH 824.93
0.618 820.73
0.500 819.43
0.382 818.13
LOW 813.93
0.618 807.13
1.000 802.93
1.618 796.13
2.618 785.13
4.250 767.18
Fisher Pivots for day following 31-Oct-1977
Pivot 1 day 3 day
R1 819.43 818.96
PP 819.07 818.75
S1 818.71 818.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.