Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Nov-1977
Day Change Summary
Previous Current
02-Nov-1977 03-Nov-1977 Change Change % Previous Week
Open 806.91 800.85 -6.06 -0.8% 808.30
High 809.51 805.87 -3.64 -0.4% 828.49
Low 797.73 794.53 -3.20 -0.4% 792.79
Close 800.85 802.67 1.82 0.2% 822.68
Range 11.78 11.34 -0.44 -3.7% 35.70
ATR 12.81 12.70 -0.10 -0.8% 0.00
Volume
Daily Pivots for day following 03-Nov-1977
Classic Woodie Camarilla DeMark
R4 835.04 830.20 808.91
R3 823.70 818.86 805.79
R2 812.36 812.36 804.75
R1 807.52 807.52 803.71 809.94
PP 801.02 801.02 801.02 802.24
S1 796.18 796.18 801.63 798.60
S2 789.68 789.68 800.59
S3 778.34 784.84 799.55
S4 767.00 773.50 796.43
Weekly Pivots for week ending 28-Oct-1977
Classic Woodie Camarilla DeMark
R4 921.75 907.92 842.32
R3 886.05 872.22 832.50
R2 850.35 850.35 829.23
R1 836.52 836.52 825.95 843.44
PP 814.65 814.65 814.65 818.11
S1 800.82 800.82 819.41 807.74
S2 778.95 778.95 816.14
S3 743.25 765.12 812.86
S4 707.55 729.42 803.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 828.49 794.53 33.96 4.2% 11.94 1.5% 24% False True
10 828.49 792.79 35.70 4.4% 13.02 1.6% 28% False False
20 845.98 792.79 53.19 6.6% 12.53 1.6% 19% False False
40 866.16 792.79 73.37 9.1% 12.11 1.5% 13% False False
60 891.46 792.79 98.67 12.3% 12.21 1.5% 10% False False
80 927.84 792.79 135.05 16.8% 12.26 1.5% 7% False False
100 934.36 792.79 141.57 17.6% 11.97 1.5% 7% False False
120 947.34 792.79 154.55 19.3% 12.07 1.5% 6% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 854.07
2.618 835.56
1.618 824.22
1.000 817.21
0.618 812.88
HIGH 805.87
0.618 801.54
0.500 800.20
0.382 798.86
LOW 794.53
0.618 787.52
1.000 783.19
1.618 776.18
2.618 764.84
4.250 746.34
Fisher Pivots for day following 03-Nov-1977
Pivot 1 day 3 day
R1 801.85 805.27
PP 801.02 804.40
S1 800.20 803.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols