Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 07-Nov-1977

Day Change Summary
	Previous	Current
	04-Nov-1977	07-Nov-1977	Change	Change %	Previous Week
Open	802.67	809.94	7.27	0.9%	822.68
High	814.02	820.17	6.15	0.8%	824.93
Low	802.41	808.56	6.15	0.8%	794.53
Close	809.94	816.44	6.50	0.8%	809.94
Range	11.61	11.61	0.00	0.0%	30.40
ATR	12.62	12.55	-0.07	-0.6%	0.00
Volume

Daily Pivots for day following 07-Nov-1977
	Classic	Woodie	Camarilla	DeMark
R4	849.89	844.77	822.83
R3	838.28	833.16	819.63
R2	826.67	826.67	818.57
R1	821.55	821.55	817.50	824.11
PP	815.06	815.06	815.06	816.34
S1	809.94	809.94	815.38	812.50
S2	803.45	803.45	814.31
S3	791.84	798.33	813.25
S4	780.23	786.72	810.05

Weekly Pivots for week ending 04-Nov-1977
	Classic	Woodie	Camarilla	DeMark
R4	901.00	885.87	826.66
R3	870.60	855.47	818.30
R2	840.20	840.20	815.51
R1	825.07	825.07	812.73	817.44
PP	809.80	809.80	809.80	805.98
S1	794.67	794.67	807.15	787.04
S2	779.40	779.40	804.37
S3	749.00	764.27	801.58
S4	718.60	733.87	793.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	820.17	794.53	25.64	3.1%	11.59	1.4%	85%	True	False
10	828.49	792.79	35.70	4.4%	13.22	1.6%	66%	False	False
20	841.39	792.79	48.60	6.0%	12.71	1.6%	49%	False	False
40	866.16	792.79	73.37	9.0%	12.06	1.5%	32%	False	False
60	879.76	792.79	86.97	10.7%	12.13	1.5%	27%	False	False
80	927.84	792.79	135.05	16.5%	12.29	1.5%	18%	False	False
100	934.36	792.79	141.57	17.3%	11.96	1.5%	17%	False	False
120	945.13	792.79	152.34	18.7%	12.05	1.5%	16%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.86

Fibonacci Retracements and Extensions
4.250	869.51
2.618	850.56
1.618	838.95
1.000	831.78
0.618	827.34
HIGH	820.17
0.618	815.73
0.500	814.37
0.382	813.00
LOW	808.56
0.618	801.39
1.000	796.95
1.618	789.78
2.618	778.17
4.250	759.22

Fisher Pivots for day following 07-Nov-1977
Pivot	1 day	3 day
R1	815.75	813.41
PP	815.06	810.38
S1	814.37	807.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols