Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Nov-1977
Day Change Summary
Previous Current
08-Nov-1977 09-Nov-1977 Change Change % Previous Week
Open 816.44 816.27 -0.17 0.0% 822.68
High 821.29 821.29 0.00 0.0% 824.93
Low 810.81 810.20 -0.61 -0.1% 794.53
Close 816.27 818.43 2.16 0.3% 809.94
Range 10.48 11.09 0.61 5.8% 30.40
ATR 12.40 12.31 -0.09 -0.8% 0.00
Volume
Daily Pivots for day following 09-Nov-1977
Classic Woodie Camarilla DeMark
R4 849.91 845.26 824.53
R3 838.82 834.17 821.48
R2 827.73 827.73 820.46
R1 823.08 823.08 819.45 825.41
PP 816.64 816.64 816.64 817.80
S1 811.99 811.99 817.41 814.32
S2 805.55 805.55 816.40
S3 794.46 800.90 815.38
S4 783.37 789.81 812.33
Weekly Pivots for week ending 04-Nov-1977
Classic Woodie Camarilla DeMark
R4 901.00 885.87 826.66
R3 870.60 855.47 818.30
R2 840.20 840.20 815.51
R1 825.07 825.07 812.73 817.44
PP 809.80 809.80 809.80 805.98
S1 794.67 794.67 807.15 787.04
S2 779.40 779.40 804.37
S3 749.00 764.27 801.58
S4 718.60 733.87 793.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 821.29 794.53 26.76 3.3% 11.23 1.4% 89% True False
10 828.49 794.53 33.96 4.1% 12.08 1.5% 70% False False
20 828.49 792.79 35.70 4.4% 12.61 1.5% 72% False False
40 866.16 792.79 73.37 9.0% 12.05 1.5% 35% False False
60 879.76 792.79 86.97 10.6% 12.08 1.5% 29% False False
80 927.84 792.79 135.05 16.5% 12.21 1.5% 19% False False
100 934.36 792.79 141.57 17.3% 11.98 1.5% 18% False False
120 934.36 792.79 141.57 17.3% 12.04 1.5% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.94
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 868.42
2.618 850.32
1.618 839.23
1.000 832.38
0.618 828.14
HIGH 821.29
0.618 817.05
0.500 815.75
0.382 814.44
LOW 810.20
0.618 803.35
1.000 799.11
1.618 792.26
2.618 781.17
4.250 763.07
Fisher Pivots for day following 09-Nov-1977
Pivot 1 day 3 day
R1 817.54 817.26
PP 816.64 816.09
S1 815.75 814.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.