Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Nov-1977
Day Change Summary
Previous Current
10-Nov-1977 11-Nov-1977 Change Change % Previous Week
Open 818.43 837.66 19.23 2.3% 809.94
High 836.11 850.05 13.94 1.7% 850.05
Low 814.10 837.66 23.56 2.9% 808.56
Close 832.55 845.89 13.34 1.6% 845.89
Range 22.01 12.39 -9.62 -43.7% 41.49
ATR 13.00 13.32 0.32 2.5% 0.00
Volume
Daily Pivots for day following 11-Nov-1977
Classic Woodie Camarilla DeMark
R4 881.70 876.19 852.70
R3 869.31 863.80 849.30
R2 856.92 856.92 848.16
R1 851.41 851.41 847.03 854.17
PP 844.53 844.53 844.53 845.91
S1 839.02 839.02 844.75 841.78
S2 832.14 832.14 843.62
S3 819.75 826.63 842.48
S4 807.36 814.24 839.08
Weekly Pivots for week ending 11-Nov-1977
Classic Woodie Camarilla DeMark
R4 959.30 944.09 868.71
R3 917.81 902.60 857.30
R2 876.32 876.32 853.50
R1 861.11 861.11 849.69 868.72
PP 834.83 834.83 834.83 838.64
S1 819.62 819.62 842.09 827.23
S2 793.34 793.34 838.28
S3 751.85 778.13 834.48
S4 710.36 736.64 823.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 850.05 808.56 41.49 4.9% 13.52 1.6% 90% True False
10 850.05 794.53 55.52 6.6% 12.49 1.5% 93% True False
20 850.05 792.79 57.26 6.8% 13.03 1.5% 93% True False
40 857.42 792.79 64.63 7.6% 12.34 1.5% 82% False False
60 879.76 792.79 86.97 10.3% 12.21 1.4% 61% False False
80 927.84 792.79 135.05 16.0% 12.35 1.5% 39% False False
100 933.77 792.79 140.98 16.7% 12.12 1.4% 38% False False
120 934.36 792.79 141.57 16.7% 12.12 1.4% 38% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 902.71
2.618 882.49
1.618 870.10
1.000 862.44
0.618 857.71
HIGH 850.05
0.618 845.32
0.500 843.86
0.382 842.39
LOW 837.66
0.618 830.00
1.000 825.27
1.618 817.61
2.618 805.22
4.250 785.00
Fisher Pivots for day following 11-Nov-1977
Pivot 1 day 3 day
R1 845.21 840.64
PP 844.53 835.38
S1 843.86 830.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.