Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 14-Nov-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-1977 |
14-Nov-1977 |
Change |
Change % |
Previous Week |
| Open |
837.66 |
845.89 |
8.23 |
1.0% |
809.94 |
| High |
850.05 |
849.01 |
-1.04 |
-0.1% |
850.05 |
| Low |
837.66 |
834.46 |
-3.20 |
-0.4% |
808.56 |
| Close |
845.89 |
838.36 |
-7.53 |
-0.9% |
845.89 |
| Range |
12.39 |
14.55 |
2.16 |
17.4% |
41.49 |
| ATR |
13.32 |
13.41 |
0.09 |
0.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 14-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
884.26 |
875.86 |
846.36 |
|
| R3 |
869.71 |
861.31 |
842.36 |
|
| R2 |
855.16 |
855.16 |
841.03 |
|
| R1 |
846.76 |
846.76 |
839.69 |
843.69 |
| PP |
840.61 |
840.61 |
840.61 |
839.07 |
| S1 |
832.21 |
832.21 |
837.03 |
829.14 |
| S2 |
826.06 |
826.06 |
835.69 |
|
| S3 |
811.51 |
817.66 |
834.36 |
|
| S4 |
796.96 |
803.11 |
830.36 |
|
|
| Weekly Pivots for week ending 11-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.30 |
944.09 |
868.71 |
|
| R3 |
917.81 |
902.60 |
857.30 |
|
| R2 |
876.32 |
876.32 |
853.50 |
|
| R1 |
861.11 |
861.11 |
849.69 |
868.72 |
| PP |
834.83 |
834.83 |
834.83 |
838.64 |
| S1 |
819.62 |
819.62 |
842.09 |
827.23 |
| S2 |
793.34 |
793.34 |
838.28 |
|
| S3 |
751.85 |
778.13 |
834.48 |
|
| S4 |
710.36 |
736.64 |
823.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
850.05 |
810.20 |
39.85 |
4.8% |
14.10 |
1.7% |
71% |
False |
False |
|
| 10 |
850.05 |
794.53 |
55.52 |
6.6% |
12.85 |
1.5% |
79% |
False |
False |
|
| 20 |
850.05 |
792.79 |
57.26 |
6.8% |
13.20 |
1.6% |
80% |
False |
False |
|
| 40 |
856.29 |
792.79 |
63.50 |
7.6% |
12.48 |
1.5% |
72% |
False |
False |
|
| 60 |
879.76 |
792.79 |
86.97 |
10.4% |
12.22 |
1.5% |
52% |
False |
False |
|
| 80 |
923.94 |
792.79 |
131.15 |
15.6% |
12.39 |
1.5% |
35% |
False |
False |
|
| 100 |
933.77 |
792.79 |
140.98 |
16.8% |
12.16 |
1.5% |
32% |
False |
False |
|
| 120 |
934.36 |
792.79 |
141.57 |
16.9% |
12.11 |
1.4% |
32% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
910.85 |
|
2.618 |
887.10 |
|
1.618 |
872.55 |
|
1.000 |
863.56 |
|
0.618 |
858.00 |
|
HIGH |
849.01 |
|
0.618 |
843.45 |
|
0.500 |
841.74 |
|
0.382 |
840.02 |
|
LOW |
834.46 |
|
0.618 |
825.47 |
|
1.000 |
819.91 |
|
1.618 |
810.92 |
|
2.618 |
796.37 |
|
4.250 |
772.62 |
|
|
| Fisher Pivots for day following 14-Nov-1977 |
| Pivot |
1 day |
3 day |
| R1 |
841.74 |
836.27 |
| PP |
840.61 |
834.17 |
| S1 |
839.49 |
832.08 |
|