Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 15-Nov-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-1977 |
15-Nov-1977 |
Change |
Change % |
Previous Week |
| Open |
845.89 |
838.36 |
-7.53 |
-0.9% |
809.94 |
| High |
849.01 |
846.85 |
-2.16 |
-0.3% |
850.05 |
| Low |
834.46 |
831.86 |
-2.60 |
-0.3% |
808.56 |
| Close |
838.36 |
842.78 |
4.42 |
0.5% |
845.89 |
| Range |
14.55 |
14.99 |
0.44 |
3.0% |
41.49 |
| ATR |
13.41 |
13.52 |
0.11 |
0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 15-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
885.47 |
879.11 |
851.02 |
|
| R3 |
870.48 |
864.12 |
846.90 |
|
| R2 |
855.49 |
855.49 |
845.53 |
|
| R1 |
849.13 |
849.13 |
844.15 |
852.31 |
| PP |
840.50 |
840.50 |
840.50 |
842.09 |
| S1 |
834.14 |
834.14 |
841.41 |
837.32 |
| S2 |
825.51 |
825.51 |
840.03 |
|
| S3 |
810.52 |
819.15 |
838.66 |
|
| S4 |
795.53 |
804.16 |
834.54 |
|
|
| Weekly Pivots for week ending 11-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.30 |
944.09 |
868.71 |
|
| R3 |
917.81 |
902.60 |
857.30 |
|
| R2 |
876.32 |
876.32 |
853.50 |
|
| R1 |
861.11 |
861.11 |
849.69 |
868.72 |
| PP |
834.83 |
834.83 |
834.83 |
838.64 |
| S1 |
819.62 |
819.62 |
842.09 |
827.23 |
| S2 |
793.34 |
793.34 |
838.28 |
|
| S3 |
751.85 |
778.13 |
834.48 |
|
| S4 |
710.36 |
736.64 |
823.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
850.05 |
810.20 |
39.85 |
4.7% |
15.01 |
1.8% |
82% |
False |
False |
|
| 10 |
850.05 |
794.53 |
55.52 |
6.6% |
13.19 |
1.6% |
87% |
False |
False |
|
| 20 |
850.05 |
792.79 |
57.26 |
6.8% |
13.40 |
1.6% |
87% |
False |
False |
|
| 40 |
856.29 |
792.79 |
63.50 |
7.5% |
12.64 |
1.5% |
79% |
False |
False |
|
| 60 |
879.76 |
792.79 |
86.97 |
10.3% |
12.23 |
1.5% |
57% |
False |
False |
|
| 80 |
914.33 |
792.79 |
121.54 |
14.4% |
12.42 |
1.5% |
41% |
False |
False |
|
| 100 |
931.73 |
792.79 |
138.94 |
16.5% |
12.22 |
1.4% |
36% |
False |
False |
|
| 120 |
934.36 |
792.79 |
141.57 |
16.8% |
12.14 |
1.4% |
35% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
910.56 |
|
2.618 |
886.09 |
|
1.618 |
871.10 |
|
1.000 |
861.84 |
|
0.618 |
856.11 |
|
HIGH |
846.85 |
|
0.618 |
841.12 |
|
0.500 |
839.36 |
|
0.382 |
837.59 |
|
LOW |
831.86 |
|
0.618 |
822.60 |
|
1.000 |
816.87 |
|
1.618 |
807.61 |
|
2.618 |
792.62 |
|
4.250 |
768.15 |
|
|
| Fisher Pivots for day following 15-Nov-1977 |
| Pivot |
1 day |
3 day |
| R1 |
841.64 |
842.17 |
| PP |
840.50 |
841.56 |
| S1 |
839.36 |
840.96 |
|