Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Nov-1977
Day Change Summary
Previous Current
14-Nov-1977 15-Nov-1977 Change Change % Previous Week
Open 845.89 838.36 -7.53 -0.9% 809.94
High 849.01 846.85 -2.16 -0.3% 850.05
Low 834.46 831.86 -2.60 -0.3% 808.56
Close 838.36 842.78 4.42 0.5% 845.89
Range 14.55 14.99 0.44 3.0% 41.49
ATR 13.41 13.52 0.11 0.8% 0.00
Volume
Daily Pivots for day following 15-Nov-1977
Classic Woodie Camarilla DeMark
R4 885.47 879.11 851.02
R3 870.48 864.12 846.90
R2 855.49 855.49 845.53
R1 849.13 849.13 844.15 852.31
PP 840.50 840.50 840.50 842.09
S1 834.14 834.14 841.41 837.32
S2 825.51 825.51 840.03
S3 810.52 819.15 838.66
S4 795.53 804.16 834.54
Weekly Pivots for week ending 11-Nov-1977
Classic Woodie Camarilla DeMark
R4 959.30 944.09 868.71
R3 917.81 902.60 857.30
R2 876.32 876.32 853.50
R1 861.11 861.11 849.69 868.72
PP 834.83 834.83 834.83 838.64
S1 819.62 819.62 842.09 827.23
S2 793.34 793.34 838.28
S3 751.85 778.13 834.48
S4 710.36 736.64 823.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 850.05 810.20 39.85 4.7% 15.01 1.8% 82% False False
10 850.05 794.53 55.52 6.6% 13.19 1.6% 87% False False
20 850.05 792.79 57.26 6.8% 13.40 1.6% 87% False False
40 856.29 792.79 63.50 7.5% 12.64 1.5% 79% False False
60 879.76 792.79 86.97 10.3% 12.23 1.5% 57% False False
80 914.33 792.79 121.54 14.4% 12.42 1.5% 41% False False
100 931.73 792.79 138.94 16.5% 12.22 1.4% 36% False False
120 934.36 792.79 141.57 16.8% 12.14 1.4% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 910.56
2.618 886.09
1.618 871.10
1.000 861.84
0.618 856.11
HIGH 846.85
0.618 841.12
0.500 839.36
0.382 837.59
LOW 831.86
0.618 822.60
1.000 816.87
1.618 807.61
2.618 792.62
4.250 768.15
Fisher Pivots for day following 15-Nov-1977
Pivot 1 day 3 day
R1 841.64 842.17
PP 840.50 841.56
S1 839.36 840.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.