Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Nov-1977
Day Change Summary
Previous Current
17-Nov-1977 18-Nov-1977 Change Change % Previous Week
Open 837.06 831.86 -5.20 -0.6% 845.89
High 838.88 840.26 1.38 0.2% 849.01
Low 827.53 829.18 1.65 0.2% 827.53
Close 831.86 835.76 3.90 0.5% 835.76
Range 11.35 11.08 -0.27 -2.4% 21.48
ATR 13.28 13.12 -0.16 -1.2% 0.00
Volume
Daily Pivots for day following 18-Nov-1977
Classic Woodie Camarilla DeMark
R4 868.31 863.11 841.85
R3 857.23 852.03 838.81
R2 846.15 846.15 837.79
R1 840.95 840.95 836.78 843.55
PP 835.07 835.07 835.07 836.37
S1 829.87 829.87 834.74 832.47
S2 823.99 823.99 833.73
S3 812.91 818.79 832.71
S4 801.83 807.71 829.67
Weekly Pivots for week ending 18-Nov-1977
Classic Woodie Camarilla DeMark
R4 901.87 890.30 847.57
R3 880.39 868.82 841.67
R2 858.91 858.91 839.70
R1 847.34 847.34 837.73 842.39
PP 837.43 837.43 837.43 834.96
S1 825.86 825.86 833.79 820.91
S2 815.95 815.95 831.82
S3 794.47 804.38 829.85
S4 772.99 782.90 823.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.01 827.53 21.48 2.6% 12.84 1.5% 38% False False
10 850.05 808.56 41.49 5.0% 13.18 1.6% 66% False False
20 850.05 792.79 57.26 6.9% 13.12 1.6% 75% False False
40 855.77 792.79 62.98 7.5% 12.54 1.5% 68% False False
60 879.76 792.79 86.97 10.4% 12.20 1.5% 49% False False
80 900.03 792.79 107.24 12.8% 12.25 1.5% 40% False False
100 927.84 792.79 135.05 16.2% 12.21 1.5% 32% False False
120 934.36 792.79 141.57 16.9% 12.11 1.4% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.32
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 887.35
2.618 869.27
1.618 858.19
1.000 851.34
0.618 847.11
HIGH 840.26
0.618 836.03
0.500 834.72
0.382 833.41
LOW 829.18
0.618 822.33
1.000 818.10
1.618 811.25
2.618 800.17
4.250 782.09
Fisher Pivots for day following 18-Nov-1977
Pivot 1 day 3 day
R1 835.41 836.89
PP 835.07 836.51
S1 834.72 836.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.