Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 21-Nov-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-1977 |
21-Nov-1977 |
Change |
Change % |
Previous Week |
| Open |
831.86 |
835.76 |
3.90 |
0.5% |
845.89 |
| High |
840.26 |
840.18 |
-0.08 |
0.0% |
849.01 |
| Low |
829.18 |
829.18 |
0.00 |
0.0% |
827.53 |
| Close |
835.76 |
836.11 |
0.35 |
0.0% |
835.76 |
| Range |
11.08 |
11.00 |
-0.08 |
-0.7% |
21.48 |
| ATR |
13.12 |
12.97 |
-0.15 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 21-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
868.16 |
863.13 |
842.16 |
|
| R3 |
857.16 |
852.13 |
839.14 |
|
| R2 |
846.16 |
846.16 |
838.13 |
|
| R1 |
841.13 |
841.13 |
837.12 |
843.65 |
| PP |
835.16 |
835.16 |
835.16 |
836.41 |
| S1 |
830.13 |
830.13 |
835.10 |
832.65 |
| S2 |
824.16 |
824.16 |
834.09 |
|
| S3 |
813.16 |
819.13 |
833.09 |
|
| S4 |
802.16 |
808.13 |
830.06 |
|
|
| Weekly Pivots for week ending 18-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
901.87 |
890.30 |
847.57 |
|
| R3 |
880.39 |
868.82 |
841.67 |
|
| R2 |
858.91 |
858.91 |
839.70 |
|
| R1 |
847.34 |
847.34 |
837.73 |
842.39 |
| PP |
837.43 |
837.43 |
837.43 |
834.96 |
| S1 |
825.86 |
825.86 |
833.79 |
820.91 |
| S2 |
815.95 |
815.95 |
831.82 |
|
| S3 |
794.47 |
804.38 |
829.85 |
|
| S4 |
772.99 |
782.90 |
823.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
846.85 |
827.53 |
19.32 |
2.3% |
12.13 |
1.5% |
44% |
False |
False |
|
| 10 |
850.05 |
810.20 |
39.85 |
4.8% |
13.12 |
1.6% |
65% |
False |
False |
|
| 20 |
850.05 |
792.79 |
57.26 |
6.8% |
13.17 |
1.6% |
76% |
False |
False |
|
| 40 |
855.77 |
792.79 |
62.98 |
7.5% |
12.50 |
1.5% |
69% |
False |
False |
|
| 60 |
879.76 |
792.79 |
86.97 |
10.4% |
12.16 |
1.5% |
50% |
False |
False |
|
| 80 |
900.03 |
792.79 |
107.24 |
12.8% |
12.22 |
1.5% |
40% |
False |
False |
|
| 100 |
927.84 |
792.79 |
135.05 |
16.2% |
12.20 |
1.5% |
32% |
False |
False |
|
| 120 |
934.36 |
792.79 |
141.57 |
16.9% |
12.09 |
1.4% |
31% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
886.93 |
|
2.618 |
868.98 |
|
1.618 |
857.98 |
|
1.000 |
851.18 |
|
0.618 |
846.98 |
|
HIGH |
840.18 |
|
0.618 |
835.98 |
|
0.500 |
834.68 |
|
0.382 |
833.38 |
|
LOW |
829.18 |
|
0.618 |
822.38 |
|
1.000 |
818.18 |
|
1.618 |
811.38 |
|
2.618 |
800.38 |
|
4.250 |
782.43 |
|
|
| Fisher Pivots for day following 21-Nov-1977 |
| Pivot |
1 day |
3 day |
| R1 |
835.63 |
835.37 |
| PP |
835.16 |
834.63 |
| S1 |
834.68 |
833.90 |
|