Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 22-Nov-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-1977 |
22-Nov-1977 |
Change |
Change % |
Previous Week |
| Open |
835.76 |
836.11 |
0.35 |
0.0% |
845.89 |
| High |
840.18 |
846.15 |
5.97 |
0.7% |
849.01 |
| Low |
829.18 |
834.63 |
5.45 |
0.7% |
827.53 |
| Close |
836.11 |
842.52 |
6.41 |
0.8% |
835.76 |
| Range |
11.00 |
11.52 |
0.52 |
4.7% |
21.48 |
| ATR |
12.97 |
12.87 |
-0.10 |
-0.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 22-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
875.66 |
870.61 |
848.86 |
|
| R3 |
864.14 |
859.09 |
845.69 |
|
| R2 |
852.62 |
852.62 |
844.63 |
|
| R1 |
847.57 |
847.57 |
843.58 |
850.10 |
| PP |
841.10 |
841.10 |
841.10 |
842.36 |
| S1 |
836.05 |
836.05 |
841.46 |
838.58 |
| S2 |
829.58 |
829.58 |
840.41 |
|
| S3 |
818.06 |
824.53 |
839.35 |
|
| S4 |
806.54 |
813.01 |
836.18 |
|
|
| Weekly Pivots for week ending 18-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
901.87 |
890.30 |
847.57 |
|
| R3 |
880.39 |
868.82 |
841.67 |
|
| R2 |
858.91 |
858.91 |
839.70 |
|
| R1 |
847.34 |
847.34 |
837.73 |
842.39 |
| PP |
837.43 |
837.43 |
837.43 |
834.96 |
| S1 |
825.86 |
825.86 |
833.79 |
820.91 |
| S2 |
815.95 |
815.95 |
831.82 |
|
| S3 |
794.47 |
804.38 |
829.85 |
|
| S4 |
772.99 |
782.90 |
823.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
846.24 |
827.53 |
18.71 |
2.2% |
11.43 |
1.4% |
80% |
False |
False |
|
| 10 |
850.05 |
810.20 |
39.85 |
4.7% |
13.22 |
1.6% |
81% |
False |
False |
|
| 20 |
850.05 |
794.53 |
55.52 |
6.6% |
13.12 |
1.6% |
86% |
False |
False |
|
| 40 |
855.77 |
792.79 |
62.98 |
7.5% |
12.44 |
1.5% |
79% |
False |
False |
|
| 60 |
879.76 |
792.79 |
86.97 |
10.3% |
12.17 |
1.4% |
57% |
False |
False |
|
| 80 |
894.84 |
792.79 |
102.05 |
12.1% |
12.19 |
1.4% |
49% |
False |
False |
|
| 100 |
927.84 |
792.79 |
135.05 |
16.0% |
12.21 |
1.4% |
37% |
False |
False |
|
| 120 |
934.36 |
792.79 |
141.57 |
16.8% |
12.06 |
1.4% |
35% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
895.11 |
|
2.618 |
876.31 |
|
1.618 |
864.79 |
|
1.000 |
857.67 |
|
0.618 |
853.27 |
|
HIGH |
846.15 |
|
0.618 |
841.75 |
|
0.500 |
840.39 |
|
0.382 |
839.03 |
|
LOW |
834.63 |
|
0.618 |
827.51 |
|
1.000 |
823.11 |
|
1.618 |
815.99 |
|
2.618 |
804.47 |
|
4.250 |
785.67 |
|
|
| Fisher Pivots for day following 22-Nov-1977 |
| Pivot |
1 day |
3 day |
| R1 |
841.81 |
840.90 |
| PP |
841.10 |
839.28 |
| S1 |
840.39 |
837.67 |
|