Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 23-Nov-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-1977 |
23-Nov-1977 |
Change |
Change % |
Previous Week |
| Open |
836.11 |
842.52 |
6.41 |
0.8% |
845.89 |
| High |
846.15 |
847.11 |
0.96 |
0.1% |
849.01 |
| Low |
834.63 |
836.28 |
1.65 |
0.2% |
827.53 |
| Close |
842.52 |
843.30 |
0.78 |
0.1% |
835.76 |
| Range |
11.52 |
10.83 |
-0.69 |
-6.0% |
21.48 |
| ATR |
12.87 |
12.72 |
-0.15 |
-1.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 23-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
874.72 |
869.84 |
849.26 |
|
| R3 |
863.89 |
859.01 |
846.28 |
|
| R2 |
853.06 |
853.06 |
845.29 |
|
| R1 |
848.18 |
848.18 |
844.29 |
850.62 |
| PP |
842.23 |
842.23 |
842.23 |
843.45 |
| S1 |
837.35 |
837.35 |
842.31 |
839.79 |
| S2 |
831.40 |
831.40 |
841.31 |
|
| S3 |
820.57 |
826.52 |
840.32 |
|
| S4 |
809.74 |
815.69 |
837.34 |
|
|
| Weekly Pivots for week ending 18-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
901.87 |
890.30 |
847.57 |
|
| R3 |
880.39 |
868.82 |
841.67 |
|
| R2 |
858.91 |
858.91 |
839.70 |
|
| R1 |
847.34 |
847.34 |
837.73 |
842.39 |
| PP |
837.43 |
837.43 |
837.43 |
834.96 |
| S1 |
825.86 |
825.86 |
833.79 |
820.91 |
| S2 |
815.95 |
815.95 |
831.82 |
|
| S3 |
794.47 |
804.38 |
829.85 |
|
| S4 |
772.99 |
782.90 |
823.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.11 |
827.53 |
19.58 |
2.3% |
11.16 |
1.3% |
81% |
True |
False |
|
| 10 |
850.05 |
814.10 |
35.95 |
4.3% |
13.19 |
1.6% |
81% |
False |
False |
|
| 20 |
850.05 |
794.53 |
55.52 |
6.6% |
12.63 |
1.5% |
88% |
False |
False |
|
| 40 |
855.77 |
792.79 |
62.98 |
7.5% |
12.43 |
1.5% |
80% |
False |
False |
|
| 60 |
879.76 |
792.79 |
86.97 |
10.3% |
12.15 |
1.4% |
58% |
False |
False |
|
| 80 |
894.84 |
792.79 |
102.05 |
12.1% |
12.21 |
1.4% |
49% |
False |
False |
|
| 100 |
927.84 |
792.79 |
135.05 |
16.0% |
12.21 |
1.4% |
37% |
False |
False |
|
| 120 |
934.36 |
792.79 |
141.57 |
16.8% |
12.03 |
1.4% |
36% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
893.14 |
|
2.618 |
875.46 |
|
1.618 |
864.63 |
|
1.000 |
857.94 |
|
0.618 |
853.80 |
|
HIGH |
847.11 |
|
0.618 |
842.97 |
|
0.500 |
841.70 |
|
0.382 |
840.42 |
|
LOW |
836.28 |
|
0.618 |
829.59 |
|
1.000 |
825.45 |
|
1.618 |
818.76 |
|
2.618 |
807.93 |
|
4.250 |
790.25 |
|
|
| Fisher Pivots for day following 23-Nov-1977 |
| Pivot |
1 day |
3 day |
| R1 |
842.77 |
841.58 |
| PP |
842.23 |
839.86 |
| S1 |
841.70 |
838.15 |
|