Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 25-Nov-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-1977 |
25-Nov-1977 |
Change |
Change % |
Previous Week |
| Open |
842.52 |
843.30 |
0.78 |
0.1% |
835.76 |
| High |
847.11 |
847.63 |
0.52 |
0.1% |
847.63 |
| Low |
836.28 |
838.70 |
2.42 |
0.3% |
829.18 |
| Close |
843.30 |
844.42 |
1.12 |
0.1% |
844.42 |
| Range |
10.83 |
8.93 |
-1.90 |
-17.5% |
18.45 |
| ATR |
12.72 |
12.45 |
-0.27 |
-2.1% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 25-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
870.37 |
866.33 |
849.33 |
|
| R3 |
861.44 |
857.40 |
846.88 |
|
| R2 |
852.51 |
852.51 |
846.06 |
|
| R1 |
848.47 |
848.47 |
845.24 |
850.49 |
| PP |
843.58 |
843.58 |
843.58 |
844.60 |
| S1 |
839.54 |
839.54 |
843.60 |
841.56 |
| S2 |
834.65 |
834.65 |
842.78 |
|
| S3 |
825.72 |
830.61 |
841.96 |
|
| S4 |
816.79 |
821.68 |
839.51 |
|
|
| Weekly Pivots for week ending 25-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
895.76 |
888.54 |
854.57 |
|
| R3 |
877.31 |
870.09 |
849.49 |
|
| R2 |
858.86 |
858.86 |
847.80 |
|
| R1 |
851.64 |
851.64 |
846.11 |
855.25 |
| PP |
840.41 |
840.41 |
840.41 |
842.22 |
| S1 |
833.19 |
833.19 |
842.73 |
836.80 |
| S2 |
821.96 |
821.96 |
841.04 |
|
| S3 |
803.51 |
814.74 |
839.35 |
|
| S4 |
785.06 |
796.29 |
834.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.63 |
829.18 |
18.45 |
2.2% |
10.67 |
1.3% |
83% |
True |
False |
|
| 10 |
850.05 |
827.53 |
22.52 |
2.7% |
11.89 |
1.4% |
75% |
False |
False |
|
| 20 |
850.05 |
794.53 |
55.52 |
6.6% |
12.27 |
1.5% |
90% |
False |
False |
|
| 40 |
855.77 |
792.79 |
62.98 |
7.5% |
12.38 |
1.5% |
82% |
False |
False |
|
| 60 |
879.76 |
792.79 |
86.97 |
10.3% |
12.10 |
1.4% |
59% |
False |
False |
|
| 80 |
894.84 |
792.79 |
102.05 |
12.1% |
12.17 |
1.4% |
51% |
False |
False |
|
| 100 |
927.84 |
792.79 |
135.05 |
16.0% |
12.19 |
1.4% |
38% |
False |
False |
|
| 120 |
934.36 |
792.79 |
141.57 |
16.8% |
11.99 |
1.4% |
36% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
885.58 |
|
2.618 |
871.01 |
|
1.618 |
862.08 |
|
1.000 |
856.56 |
|
0.618 |
853.15 |
|
HIGH |
847.63 |
|
0.618 |
844.22 |
|
0.500 |
843.17 |
|
0.382 |
842.11 |
|
LOW |
838.70 |
|
0.618 |
833.18 |
|
1.000 |
829.77 |
|
1.618 |
824.25 |
|
2.618 |
815.32 |
|
4.250 |
800.75 |
|
|
| Fisher Pivots for day following 25-Nov-1977 |
| Pivot |
1 day |
3 day |
| R1 |
844.00 |
843.32 |
| PP |
843.58 |
842.23 |
| S1 |
843.17 |
841.13 |
|