Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 28-Nov-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-1977 |
28-Nov-1977 |
Change |
Change % |
Previous Week |
| Open |
843.30 |
844.42 |
1.12 |
0.1% |
835.76 |
| High |
847.63 |
846.67 |
-0.96 |
-0.1% |
847.63 |
| Low |
838.70 |
836.71 |
-1.99 |
-0.2% |
829.18 |
| Close |
844.42 |
839.57 |
-4.85 |
-0.6% |
844.42 |
| Range |
8.93 |
9.96 |
1.03 |
11.5% |
18.45 |
| ATR |
12.45 |
12.27 |
-0.18 |
-1.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
870.86 |
865.18 |
845.05 |
|
| R3 |
860.90 |
855.22 |
842.31 |
|
| R2 |
850.94 |
850.94 |
841.40 |
|
| R1 |
845.26 |
845.26 |
840.48 |
843.12 |
| PP |
840.98 |
840.98 |
840.98 |
839.92 |
| S1 |
835.30 |
835.30 |
838.66 |
833.16 |
| S2 |
831.02 |
831.02 |
837.74 |
|
| S3 |
821.06 |
825.34 |
836.83 |
|
| S4 |
811.10 |
815.38 |
834.09 |
|
|
| Weekly Pivots for week ending 25-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
895.76 |
888.54 |
854.57 |
|
| R3 |
877.31 |
870.09 |
849.49 |
|
| R2 |
858.86 |
858.86 |
847.80 |
|
| R1 |
851.64 |
851.64 |
846.11 |
855.25 |
| PP |
840.41 |
840.41 |
840.41 |
842.22 |
| S1 |
833.19 |
833.19 |
842.73 |
836.80 |
| S2 |
821.96 |
821.96 |
841.04 |
|
| S3 |
803.51 |
814.74 |
839.35 |
|
| S4 |
785.06 |
796.29 |
834.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.63 |
829.18 |
18.45 |
2.2% |
10.45 |
1.2% |
56% |
False |
False |
|
| 10 |
849.01 |
827.53 |
21.48 |
2.6% |
11.64 |
1.4% |
56% |
False |
False |
|
| 20 |
850.05 |
794.53 |
55.52 |
6.6% |
12.07 |
1.4% |
81% |
False |
False |
|
| 40 |
855.77 |
792.79 |
62.98 |
7.5% |
12.39 |
1.5% |
74% |
False |
False |
|
| 60 |
879.76 |
792.79 |
86.97 |
10.4% |
12.08 |
1.4% |
54% |
False |
False |
|
| 80 |
894.84 |
792.79 |
102.05 |
12.2% |
12.15 |
1.4% |
46% |
False |
False |
|
| 100 |
927.84 |
792.79 |
135.05 |
16.1% |
12.19 |
1.5% |
35% |
False |
False |
|
| 120 |
934.36 |
792.79 |
141.57 |
16.9% |
11.97 |
1.4% |
33% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
889.00 |
|
2.618 |
872.75 |
|
1.618 |
862.79 |
|
1.000 |
856.63 |
|
0.618 |
852.83 |
|
HIGH |
846.67 |
|
0.618 |
842.87 |
|
0.500 |
841.69 |
|
0.382 |
840.51 |
|
LOW |
836.71 |
|
0.618 |
830.55 |
|
1.000 |
826.75 |
|
1.618 |
820.59 |
|
2.618 |
810.63 |
|
4.250 |
794.38 |
|
|
| Fisher Pivots for day following 28-Nov-1977 |
| Pivot |
1 day |
3 day |
| R1 |
841.69 |
841.96 |
| PP |
840.98 |
841.16 |
| S1 |
840.28 |
840.37 |
|