Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 29-Nov-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-1977 |
29-Nov-1977 |
Change |
Change % |
Previous Week |
| Open |
844.42 |
839.48 |
-4.94 |
-0.6% |
835.76 |
| High |
846.67 |
839.48 |
-7.19 |
-0.8% |
847.63 |
| Low |
836.71 |
824.24 |
-12.47 |
-1.5% |
829.18 |
| Close |
839.57 |
827.27 |
-12.30 |
-1.5% |
844.42 |
| Range |
9.96 |
15.24 |
5.28 |
53.0% |
18.45 |
| ATR |
12.27 |
12.49 |
0.22 |
1.8% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 29-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.05 |
866.90 |
835.65 |
|
| R3 |
860.81 |
851.66 |
831.46 |
|
| R2 |
845.57 |
845.57 |
830.06 |
|
| R1 |
836.42 |
836.42 |
828.67 |
833.38 |
| PP |
830.33 |
830.33 |
830.33 |
828.81 |
| S1 |
821.18 |
821.18 |
825.87 |
818.14 |
| S2 |
815.09 |
815.09 |
824.48 |
|
| S3 |
799.85 |
805.94 |
823.08 |
|
| S4 |
784.61 |
790.70 |
818.89 |
|
|
| Weekly Pivots for week ending 25-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
895.76 |
888.54 |
854.57 |
|
| R3 |
877.31 |
870.09 |
849.49 |
|
| R2 |
858.86 |
858.86 |
847.80 |
|
| R1 |
851.64 |
851.64 |
846.11 |
855.25 |
| PP |
840.41 |
840.41 |
840.41 |
842.22 |
| S1 |
833.19 |
833.19 |
842.73 |
836.80 |
| S2 |
821.96 |
821.96 |
841.04 |
|
| S3 |
803.51 |
814.74 |
839.35 |
|
| S4 |
785.06 |
796.29 |
834.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.63 |
824.24 |
23.39 |
2.8% |
11.30 |
1.4% |
13% |
False |
True |
|
| 10 |
847.63 |
824.24 |
23.39 |
2.8% |
11.71 |
1.4% |
13% |
False |
True |
|
| 20 |
850.05 |
794.53 |
55.52 |
6.7% |
12.28 |
1.5% |
59% |
False |
False |
|
| 40 |
855.77 |
792.79 |
62.98 |
7.6% |
12.48 |
1.5% |
55% |
False |
False |
|
| 60 |
879.76 |
792.79 |
86.97 |
10.5% |
12.14 |
1.5% |
40% |
False |
False |
|
| 80 |
891.46 |
792.79 |
98.67 |
11.9% |
12.21 |
1.5% |
35% |
False |
False |
|
| 100 |
927.84 |
792.79 |
135.05 |
16.3% |
12.24 |
1.5% |
26% |
False |
False |
|
| 120 |
934.36 |
792.79 |
141.57 |
17.1% |
12.01 |
1.5% |
24% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
904.25 |
|
2.618 |
879.38 |
|
1.618 |
864.14 |
|
1.000 |
854.72 |
|
0.618 |
848.90 |
|
HIGH |
839.48 |
|
0.618 |
833.66 |
|
0.500 |
831.86 |
|
0.382 |
830.06 |
|
LOW |
824.24 |
|
0.618 |
814.82 |
|
1.000 |
809.00 |
|
1.618 |
799.58 |
|
2.618 |
784.34 |
|
4.250 |
759.47 |
|
|
| Fisher Pivots for day following 29-Nov-1977 |
| Pivot |
1 day |
3 day |
| R1 |
831.86 |
835.94 |
| PP |
830.33 |
833.05 |
| S1 |
828.80 |
830.16 |
|