Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 30-Nov-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-1977 |
30-Nov-1977 |
Change |
Change % |
Previous Week |
| Open |
839.48 |
827.27 |
-12.21 |
-1.5% |
835.76 |
| High |
839.48 |
831.77 |
-7.71 |
-0.9% |
847.63 |
| Low |
824.24 |
821.29 |
-2.95 |
-0.4% |
829.18 |
| Close |
827.27 |
829.70 |
2.43 |
0.3% |
844.42 |
| Range |
15.24 |
10.48 |
-4.76 |
-31.2% |
18.45 |
| ATR |
12.49 |
12.35 |
-0.14 |
-1.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
859.03 |
854.84 |
835.46 |
|
| R3 |
848.55 |
844.36 |
832.58 |
|
| R2 |
838.07 |
838.07 |
831.62 |
|
| R1 |
833.88 |
833.88 |
830.66 |
835.98 |
| PP |
827.59 |
827.59 |
827.59 |
828.63 |
| S1 |
823.40 |
823.40 |
828.74 |
825.50 |
| S2 |
817.11 |
817.11 |
827.78 |
|
| S3 |
806.63 |
812.92 |
826.82 |
|
| S4 |
796.15 |
802.44 |
823.94 |
|
|
| Weekly Pivots for week ending 25-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
895.76 |
888.54 |
854.57 |
|
| R3 |
877.31 |
870.09 |
849.49 |
|
| R2 |
858.86 |
858.86 |
847.80 |
|
| R1 |
851.64 |
851.64 |
846.11 |
855.25 |
| PP |
840.41 |
840.41 |
840.41 |
842.22 |
| S1 |
833.19 |
833.19 |
842.73 |
836.80 |
| S2 |
821.96 |
821.96 |
841.04 |
|
| S3 |
803.51 |
814.74 |
839.35 |
|
| S4 |
785.06 |
796.29 |
834.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.63 |
821.29 |
26.34 |
3.2% |
11.09 |
1.3% |
32% |
False |
True |
|
| 10 |
847.63 |
821.29 |
26.34 |
3.2% |
11.26 |
1.4% |
32% |
False |
True |
|
| 20 |
850.05 |
794.53 |
55.52 |
6.7% |
12.22 |
1.5% |
63% |
False |
False |
|
| 40 |
850.05 |
792.79 |
57.26 |
6.9% |
12.34 |
1.5% |
64% |
False |
False |
|
| 60 |
879.76 |
792.79 |
86.97 |
10.5% |
12.14 |
1.5% |
42% |
False |
False |
|
| 80 |
891.46 |
792.79 |
98.67 |
11.9% |
12.21 |
1.5% |
37% |
False |
False |
|
| 100 |
927.84 |
792.79 |
135.05 |
16.3% |
12.24 |
1.5% |
27% |
False |
False |
|
| 120 |
934.36 |
792.79 |
141.57 |
17.1% |
12.01 |
1.4% |
26% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
876.31 |
|
2.618 |
859.21 |
|
1.618 |
848.73 |
|
1.000 |
842.25 |
|
0.618 |
838.25 |
|
HIGH |
831.77 |
|
0.618 |
827.77 |
|
0.500 |
826.53 |
|
0.382 |
825.29 |
|
LOW |
821.29 |
|
0.618 |
814.81 |
|
1.000 |
810.81 |
|
1.618 |
804.33 |
|
2.618 |
793.85 |
|
4.250 |
776.75 |
|
|
| Fisher Pivots for day following 30-Nov-1977 |
| Pivot |
1 day |
3 day |
| R1 |
828.64 |
833.98 |
| PP |
827.59 |
832.55 |
| S1 |
826.53 |
831.13 |
|