Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 01-Dec-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-1977 |
01-Dec-1977 |
Change |
Change % |
Previous Week |
| Open |
827.27 |
829.70 |
2.43 |
0.3% |
835.76 |
| High |
831.77 |
832.81 |
1.04 |
0.1% |
847.63 |
| Low |
821.29 |
823.02 |
1.73 |
0.2% |
829.18 |
| Close |
829.70 |
825.71 |
-3.99 |
-0.5% |
844.42 |
| Range |
10.48 |
9.79 |
-0.69 |
-6.6% |
18.45 |
| ATR |
12.35 |
12.17 |
-0.18 |
-1.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 01-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
856.55 |
850.92 |
831.09 |
|
| R3 |
846.76 |
841.13 |
828.40 |
|
| R2 |
836.97 |
836.97 |
827.50 |
|
| R1 |
831.34 |
831.34 |
826.61 |
829.26 |
| PP |
827.18 |
827.18 |
827.18 |
826.14 |
| S1 |
821.55 |
821.55 |
824.81 |
819.47 |
| S2 |
817.39 |
817.39 |
823.92 |
|
| S3 |
807.60 |
811.76 |
823.02 |
|
| S4 |
797.81 |
801.97 |
820.33 |
|
|
| Weekly Pivots for week ending 25-Nov-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
895.76 |
888.54 |
854.57 |
|
| R3 |
877.31 |
870.09 |
849.49 |
|
| R2 |
858.86 |
858.86 |
847.80 |
|
| R1 |
851.64 |
851.64 |
846.11 |
855.25 |
| PP |
840.41 |
840.41 |
840.41 |
842.22 |
| S1 |
833.19 |
833.19 |
842.73 |
836.80 |
| S2 |
821.96 |
821.96 |
841.04 |
|
| S3 |
803.51 |
814.74 |
839.35 |
|
| S4 |
785.06 |
796.29 |
834.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
847.63 |
821.29 |
26.34 |
3.2% |
10.88 |
1.3% |
17% |
False |
False |
|
| 10 |
847.63 |
821.29 |
26.34 |
3.2% |
11.02 |
1.3% |
17% |
False |
False |
|
| 20 |
850.05 |
794.53 |
55.52 |
6.7% |
12.12 |
1.5% |
56% |
False |
False |
|
| 40 |
850.05 |
792.79 |
57.26 |
6.9% |
12.30 |
1.5% |
57% |
False |
False |
|
| 60 |
879.76 |
792.79 |
86.97 |
10.5% |
12.15 |
1.5% |
38% |
False |
False |
|
| 80 |
891.46 |
792.79 |
98.67 |
11.9% |
12.19 |
1.5% |
33% |
False |
False |
|
| 100 |
927.84 |
792.79 |
135.05 |
16.4% |
12.23 |
1.5% |
24% |
False |
False |
|
| 120 |
934.36 |
792.79 |
141.57 |
17.1% |
12.00 |
1.5% |
23% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
874.42 |
|
2.618 |
858.44 |
|
1.618 |
848.65 |
|
1.000 |
842.60 |
|
0.618 |
838.86 |
|
HIGH |
832.81 |
|
0.618 |
829.07 |
|
0.500 |
827.92 |
|
0.382 |
826.76 |
|
LOW |
823.02 |
|
0.618 |
816.97 |
|
1.000 |
813.23 |
|
1.618 |
807.18 |
|
2.618 |
797.39 |
|
4.250 |
781.41 |
|
|
| Fisher Pivots for day following 01-Dec-1977 |
| Pivot |
1 day |
3 day |
| R1 |
827.92 |
830.39 |
| PP |
827.18 |
828.83 |
| S1 |
826.45 |
827.27 |
|