Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 02-Dec-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-1977 |
02-Dec-1977 |
Change |
Change % |
Previous Week |
| Open |
829.70 |
825.71 |
-3.99 |
-0.5% |
844.42 |
| High |
832.81 |
830.56 |
-2.25 |
-0.3% |
846.67 |
| Low |
823.02 |
819.30 |
-3.72 |
-0.5% |
819.30 |
| Close |
825.71 |
823.98 |
-1.73 |
-0.2% |
823.98 |
| Range |
9.79 |
11.26 |
1.47 |
15.0% |
27.37 |
| ATR |
12.17 |
12.10 |
-0.06 |
-0.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 02-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
858.39 |
852.45 |
830.17 |
|
| R3 |
847.13 |
841.19 |
827.08 |
|
| R2 |
835.87 |
835.87 |
826.04 |
|
| R1 |
829.93 |
829.93 |
825.01 |
827.27 |
| PP |
824.61 |
824.61 |
824.61 |
823.29 |
| S1 |
818.67 |
818.67 |
822.95 |
816.01 |
| S2 |
813.35 |
813.35 |
821.92 |
|
| S3 |
802.09 |
807.41 |
820.88 |
|
| S4 |
790.83 |
796.15 |
817.79 |
|
|
| Weekly Pivots for week ending 02-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
912.09 |
895.41 |
839.03 |
|
| R3 |
884.72 |
868.04 |
831.51 |
|
| R2 |
857.35 |
857.35 |
829.00 |
|
| R1 |
840.67 |
840.67 |
826.49 |
835.33 |
| PP |
829.98 |
829.98 |
829.98 |
827.31 |
| S1 |
813.30 |
813.30 |
821.47 |
807.96 |
| S2 |
802.61 |
802.61 |
818.96 |
|
| S3 |
775.24 |
785.93 |
816.45 |
|
| S4 |
747.87 |
758.56 |
808.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
846.67 |
819.30 |
27.37 |
3.3% |
11.35 |
1.4% |
17% |
False |
True |
|
| 10 |
847.63 |
819.30 |
28.33 |
3.4% |
11.01 |
1.3% |
17% |
False |
True |
|
| 20 |
850.05 |
802.41 |
47.64 |
5.8% |
12.12 |
1.5% |
45% |
False |
False |
|
| 40 |
850.05 |
792.79 |
57.26 |
6.9% |
12.33 |
1.5% |
54% |
False |
False |
|
| 60 |
866.16 |
792.79 |
73.37 |
8.9% |
12.11 |
1.5% |
43% |
False |
False |
|
| 80 |
891.46 |
792.79 |
98.67 |
12.0% |
12.18 |
1.5% |
32% |
False |
False |
|
| 100 |
927.84 |
792.79 |
135.05 |
16.4% |
12.24 |
1.5% |
23% |
False |
False |
|
| 120 |
934.36 |
792.79 |
141.57 |
17.2% |
11.99 |
1.5% |
22% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
878.42 |
|
2.618 |
860.04 |
|
1.618 |
848.78 |
|
1.000 |
841.82 |
|
0.618 |
837.52 |
|
HIGH |
830.56 |
|
0.618 |
826.26 |
|
0.500 |
824.93 |
|
0.382 |
823.60 |
|
LOW |
819.30 |
|
0.618 |
812.34 |
|
1.000 |
808.04 |
|
1.618 |
801.08 |
|
2.618 |
789.82 |
|
4.250 |
771.45 |
|
|
| Fisher Pivots for day following 02-Dec-1977 |
| Pivot |
1 day |
3 day |
| R1 |
824.93 |
826.06 |
| PP |
824.61 |
825.36 |
| S1 |
824.30 |
824.67 |
|