Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 05-Dec-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-1977 |
05-Dec-1977 |
Change |
Change % |
Previous Week |
| Open |
825.71 |
823.98 |
-1.73 |
-0.2% |
844.42 |
| High |
830.56 |
826.84 |
-3.72 |
-0.4% |
846.67 |
| Low |
819.30 |
818.78 |
-0.52 |
-0.1% |
819.30 |
| Close |
823.98 |
821.03 |
-2.95 |
-0.4% |
823.98 |
| Range |
11.26 |
8.06 |
-3.20 |
-28.4% |
27.37 |
| ATR |
12.10 |
11.81 |
-0.29 |
-2.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 05-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
846.40 |
841.77 |
825.46 |
|
| R3 |
838.34 |
833.71 |
823.25 |
|
| R2 |
830.28 |
830.28 |
822.51 |
|
| R1 |
825.65 |
825.65 |
821.77 |
823.94 |
| PP |
822.22 |
822.22 |
822.22 |
821.36 |
| S1 |
817.59 |
817.59 |
820.29 |
815.88 |
| S2 |
814.16 |
814.16 |
819.55 |
|
| S3 |
806.10 |
809.53 |
818.81 |
|
| S4 |
798.04 |
801.47 |
816.60 |
|
|
| Weekly Pivots for week ending 02-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
912.09 |
895.41 |
839.03 |
|
| R3 |
884.72 |
868.04 |
831.51 |
|
| R2 |
857.35 |
857.35 |
829.00 |
|
| R1 |
840.67 |
840.67 |
826.49 |
835.33 |
| PP |
829.98 |
829.98 |
829.98 |
827.31 |
| S1 |
813.30 |
813.30 |
821.47 |
807.96 |
| S2 |
802.61 |
802.61 |
818.96 |
|
| S3 |
775.24 |
785.93 |
816.45 |
|
| S4 |
747.87 |
758.56 |
808.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
839.48 |
818.78 |
20.70 |
2.5% |
10.97 |
1.3% |
11% |
False |
True |
|
| 10 |
847.63 |
818.78 |
28.85 |
3.5% |
10.71 |
1.3% |
8% |
False |
True |
|
| 20 |
850.05 |
808.56 |
41.49 |
5.1% |
11.94 |
1.5% |
30% |
False |
False |
|
| 40 |
850.05 |
792.79 |
57.26 |
7.0% |
12.28 |
1.5% |
49% |
False |
False |
|
| 60 |
866.16 |
792.79 |
73.37 |
8.9% |
12.04 |
1.5% |
38% |
False |
False |
|
| 80 |
879.76 |
792.79 |
86.97 |
10.6% |
12.09 |
1.5% |
32% |
False |
False |
|
| 100 |
927.84 |
792.79 |
135.05 |
16.4% |
12.21 |
1.5% |
21% |
False |
False |
|
| 120 |
934.36 |
792.79 |
141.57 |
17.2% |
11.97 |
1.5% |
20% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
861.10 |
|
2.618 |
847.94 |
|
1.618 |
839.88 |
|
1.000 |
834.90 |
|
0.618 |
831.82 |
|
HIGH |
826.84 |
|
0.618 |
823.76 |
|
0.500 |
822.81 |
|
0.382 |
821.86 |
|
LOW |
818.78 |
|
0.618 |
813.80 |
|
1.000 |
810.72 |
|
1.618 |
805.74 |
|
2.618 |
797.68 |
|
4.250 |
784.53 |
|
|
| Fisher Pivots for day following 05-Dec-1977 |
| Pivot |
1 day |
3 day |
| R1 |
822.81 |
825.80 |
| PP |
822.22 |
824.21 |
| S1 |
821.62 |
822.62 |
|