Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 07-Dec-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-1977 |
07-Dec-1977 |
Change |
Change % |
Previous Week |
| Open |
819.91 |
806.91 |
-13.00 |
-1.6% |
844.42 |
| High |
819.91 |
812.54 |
-7.37 |
-0.9% |
846.67 |
| Low |
804.23 |
802.06 |
-2.17 |
-0.3% |
819.30 |
| Close |
806.91 |
807.43 |
0.52 |
0.1% |
823.98 |
| Range |
15.68 |
10.48 |
-5.20 |
-33.2% |
27.37 |
| ATR |
12.17 |
12.05 |
-0.12 |
-1.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
838.78 |
833.59 |
813.19 |
|
| R3 |
828.30 |
823.11 |
810.31 |
|
| R2 |
817.82 |
817.82 |
809.35 |
|
| R1 |
812.63 |
812.63 |
808.39 |
815.23 |
| PP |
807.34 |
807.34 |
807.34 |
808.64 |
| S1 |
802.15 |
802.15 |
806.47 |
804.75 |
| S2 |
796.86 |
796.86 |
805.51 |
|
| S3 |
786.38 |
791.67 |
804.55 |
|
| S4 |
775.90 |
781.19 |
801.67 |
|
|
| Weekly Pivots for week ending 02-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
912.09 |
895.41 |
839.03 |
|
| R3 |
884.72 |
868.04 |
831.51 |
|
| R2 |
857.35 |
857.35 |
829.00 |
|
| R1 |
840.67 |
840.67 |
826.49 |
835.33 |
| PP |
829.98 |
829.98 |
829.98 |
827.31 |
| S1 |
813.30 |
813.30 |
821.47 |
807.96 |
| S2 |
802.61 |
802.61 |
818.96 |
|
| S3 |
775.24 |
785.93 |
816.45 |
|
| S4 |
747.87 |
758.56 |
808.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
832.81 |
802.06 |
30.75 |
3.8% |
11.05 |
1.4% |
17% |
False |
True |
|
| 10 |
847.63 |
802.06 |
45.57 |
5.6% |
11.07 |
1.4% |
12% |
False |
True |
|
| 20 |
850.05 |
802.06 |
47.99 |
5.9% |
12.15 |
1.5% |
11% |
False |
True |
|
| 40 |
850.05 |
792.79 |
57.26 |
7.1% |
12.42 |
1.5% |
26% |
False |
False |
|
| 60 |
866.16 |
792.79 |
73.37 |
9.1% |
12.08 |
1.5% |
20% |
False |
False |
|
| 80 |
879.76 |
792.79 |
86.97 |
10.8% |
12.10 |
1.5% |
17% |
False |
False |
|
| 100 |
927.84 |
792.79 |
135.05 |
16.7% |
12.23 |
1.5% |
11% |
False |
False |
|
| 120 |
934.36 |
792.79 |
141.57 |
17.5% |
12.00 |
1.5% |
10% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
857.08 |
|
2.618 |
839.98 |
|
1.618 |
829.50 |
|
1.000 |
823.02 |
|
0.618 |
819.02 |
|
HIGH |
812.54 |
|
0.618 |
808.54 |
|
0.500 |
807.30 |
|
0.382 |
806.06 |
|
LOW |
802.06 |
|
0.618 |
795.58 |
|
1.000 |
791.58 |
|
1.618 |
785.10 |
|
2.618 |
774.62 |
|
4.250 |
757.52 |
|
|
| Fisher Pivots for day following 07-Dec-1977 |
| Pivot |
1 day |
3 day |
| R1 |
807.39 |
814.45 |
| PP |
807.34 |
812.11 |
| S1 |
807.30 |
809.77 |
|