Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 08-Dec-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-1977 |
08-Dec-1977 |
Change |
Change % |
Previous Week |
| Open |
806.91 |
807.43 |
0.52 |
0.1% |
844.42 |
| High |
812.54 |
815.49 |
2.95 |
0.4% |
846.67 |
| Low |
802.06 |
804.14 |
2.08 |
0.3% |
819.30 |
| Close |
807.43 |
806.91 |
-0.52 |
-0.1% |
823.98 |
| Range |
10.48 |
11.35 |
0.87 |
8.3% |
27.37 |
| ATR |
12.05 |
12.00 |
-0.05 |
-0.4% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
842.90 |
836.25 |
813.15 |
|
| R3 |
831.55 |
824.90 |
810.03 |
|
| R2 |
820.20 |
820.20 |
808.99 |
|
| R1 |
813.55 |
813.55 |
807.95 |
811.20 |
| PP |
808.85 |
808.85 |
808.85 |
807.67 |
| S1 |
802.20 |
802.20 |
805.87 |
799.85 |
| S2 |
797.50 |
797.50 |
804.83 |
|
| S3 |
786.15 |
790.85 |
803.79 |
|
| S4 |
774.80 |
779.50 |
800.67 |
|
|
| Weekly Pivots for week ending 02-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
912.09 |
895.41 |
839.03 |
|
| R3 |
884.72 |
868.04 |
831.51 |
|
| R2 |
857.35 |
857.35 |
829.00 |
|
| R1 |
840.67 |
840.67 |
826.49 |
835.33 |
| PP |
829.98 |
829.98 |
829.98 |
827.31 |
| S1 |
813.30 |
813.30 |
821.47 |
807.96 |
| S2 |
802.61 |
802.61 |
818.96 |
|
| S3 |
775.24 |
785.93 |
816.45 |
|
| S4 |
747.87 |
758.56 |
808.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
830.56 |
802.06 |
28.50 |
3.5% |
11.37 |
1.4% |
17% |
False |
False |
|
| 10 |
847.63 |
802.06 |
45.57 |
5.6% |
11.12 |
1.4% |
11% |
False |
False |
|
| 20 |
850.05 |
802.06 |
47.99 |
5.9% |
12.16 |
1.5% |
10% |
False |
False |
|
| 40 |
850.05 |
792.79 |
57.26 |
7.1% |
12.38 |
1.5% |
25% |
False |
False |
|
| 60 |
866.16 |
792.79 |
73.37 |
9.1% |
12.08 |
1.5% |
19% |
False |
False |
|
| 80 |
879.76 |
792.79 |
86.97 |
10.8% |
12.10 |
1.5% |
16% |
False |
False |
|
| 100 |
927.84 |
792.79 |
135.05 |
16.7% |
12.20 |
1.5% |
10% |
False |
False |
|
| 120 |
934.36 |
792.79 |
141.57 |
17.5% |
12.01 |
1.5% |
10% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
863.73 |
|
2.618 |
845.20 |
|
1.618 |
833.85 |
|
1.000 |
826.84 |
|
0.618 |
822.50 |
|
HIGH |
815.49 |
|
0.618 |
811.15 |
|
0.500 |
809.82 |
|
0.382 |
808.48 |
|
LOW |
804.14 |
|
0.618 |
797.13 |
|
1.000 |
792.79 |
|
1.618 |
785.78 |
|
2.618 |
774.43 |
|
4.250 |
755.90 |
|
|
| Fisher Pivots for day following 08-Dec-1977 |
| Pivot |
1 day |
3 day |
| R1 |
809.82 |
810.99 |
| PP |
808.85 |
809.63 |
| S1 |
807.88 |
808.27 |
|