Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 09-Dec-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-1977 |
09-Dec-1977 |
Change |
Change % |
Previous Week |
| Open |
807.43 |
806.91 |
-0.52 |
-0.1% |
823.98 |
| High |
815.49 |
819.04 |
3.55 |
0.4% |
826.84 |
| Low |
804.14 |
806.65 |
2.51 |
0.3% |
802.06 |
| Close |
806.91 |
815.23 |
8.32 |
1.0% |
815.23 |
| Range |
11.35 |
12.39 |
1.04 |
9.2% |
24.78 |
| ATR |
12.00 |
12.03 |
0.03 |
0.2% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
850.81 |
845.41 |
822.04 |
|
| R3 |
838.42 |
833.02 |
818.64 |
|
| R2 |
826.03 |
826.03 |
817.50 |
|
| R1 |
820.63 |
820.63 |
816.37 |
823.33 |
| PP |
813.64 |
813.64 |
813.64 |
814.99 |
| S1 |
808.24 |
808.24 |
814.09 |
810.94 |
| S2 |
801.25 |
801.25 |
812.96 |
|
| S3 |
788.86 |
795.85 |
811.82 |
|
| S4 |
776.47 |
783.46 |
808.42 |
|
|
| Weekly Pivots for week ending 09-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
889.05 |
876.92 |
828.86 |
|
| R3 |
864.27 |
852.14 |
822.04 |
|
| R2 |
839.49 |
839.49 |
819.77 |
|
| R1 |
827.36 |
827.36 |
817.50 |
821.04 |
| PP |
814.71 |
814.71 |
814.71 |
811.55 |
| S1 |
802.58 |
802.58 |
812.96 |
796.26 |
| S2 |
789.93 |
789.93 |
810.69 |
|
| S3 |
765.15 |
777.80 |
808.42 |
|
| S4 |
740.37 |
753.02 |
801.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
826.84 |
802.06 |
24.78 |
3.0% |
11.59 |
1.4% |
53% |
False |
False |
|
| 10 |
846.67 |
802.06 |
44.61 |
5.5% |
11.47 |
1.4% |
30% |
False |
False |
|
| 20 |
850.05 |
802.06 |
47.99 |
5.9% |
11.68 |
1.4% |
27% |
False |
False |
|
| 40 |
850.05 |
792.79 |
57.26 |
7.0% |
12.36 |
1.5% |
39% |
False |
False |
|
| 60 |
865.38 |
792.79 |
72.59 |
8.9% |
12.11 |
1.5% |
31% |
False |
False |
|
| 80 |
879.76 |
792.79 |
86.97 |
10.7% |
12.09 |
1.5% |
26% |
False |
False |
|
| 100 |
927.84 |
792.79 |
135.05 |
16.6% |
12.20 |
1.5% |
17% |
False |
False |
|
| 120 |
933.77 |
792.79 |
140.98 |
17.3% |
12.02 |
1.5% |
16% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
871.70 |
|
2.618 |
851.48 |
|
1.618 |
839.09 |
|
1.000 |
831.43 |
|
0.618 |
826.70 |
|
HIGH |
819.04 |
|
0.618 |
814.31 |
|
0.500 |
812.85 |
|
0.382 |
811.38 |
|
LOW |
806.65 |
|
0.618 |
798.99 |
|
1.000 |
794.26 |
|
1.618 |
786.60 |
|
2.618 |
774.21 |
|
4.250 |
753.99 |
|
|
| Fisher Pivots for day following 09-Dec-1977 |
| Pivot |
1 day |
3 day |
| R1 |
814.44 |
813.67 |
| PP |
813.64 |
812.11 |
| S1 |
812.85 |
810.55 |
|