Dow Jones Industrial Average Cash Index
| Trading Metrics calculated at close of trading on 12-Dec-1977 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-1977 |
12-Dec-1977 |
Change |
Change % |
Previous Week |
| Open |
806.91 |
815.23 |
8.32 |
1.0% |
823.98 |
| High |
819.04 |
820.51 |
1.47 |
0.2% |
826.84 |
| Low |
806.65 |
811.76 |
5.11 |
0.6% |
802.06 |
| Close |
815.23 |
815.75 |
0.52 |
0.1% |
815.23 |
| Range |
12.39 |
8.75 |
-3.64 |
-29.4% |
24.78 |
| ATR |
12.03 |
11.79 |
-0.23 |
-1.9% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 12-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
842.26 |
837.75 |
820.56 |
|
| R3 |
833.51 |
829.00 |
818.16 |
|
| R2 |
824.76 |
824.76 |
817.35 |
|
| R1 |
820.25 |
820.25 |
816.55 |
822.51 |
| PP |
816.01 |
816.01 |
816.01 |
817.13 |
| S1 |
811.50 |
811.50 |
814.95 |
813.76 |
| S2 |
807.26 |
807.26 |
814.15 |
|
| S3 |
798.51 |
802.75 |
813.34 |
|
| S4 |
789.76 |
794.00 |
810.94 |
|
|
| Weekly Pivots for week ending 09-Dec-1977 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
889.05 |
876.92 |
828.86 |
|
| R3 |
864.27 |
852.14 |
822.04 |
|
| R2 |
839.49 |
839.49 |
819.77 |
|
| R1 |
827.36 |
827.36 |
817.50 |
821.04 |
| PP |
814.71 |
814.71 |
814.71 |
811.55 |
| S1 |
802.58 |
802.58 |
812.96 |
796.26 |
| S2 |
789.93 |
789.93 |
810.69 |
|
| S3 |
765.15 |
777.80 |
808.42 |
|
| S4 |
740.37 |
753.02 |
801.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
820.51 |
802.06 |
18.45 |
2.3% |
11.73 |
1.4% |
74% |
True |
False |
|
| 10 |
839.48 |
802.06 |
37.42 |
4.6% |
11.35 |
1.4% |
37% |
False |
False |
|
| 20 |
849.01 |
802.06 |
46.95 |
5.8% |
11.50 |
1.4% |
29% |
False |
False |
|
| 40 |
850.05 |
792.79 |
57.26 |
7.0% |
12.26 |
1.5% |
40% |
False |
False |
|
| 60 |
857.42 |
792.79 |
64.63 |
7.9% |
12.06 |
1.5% |
36% |
False |
False |
|
| 80 |
879.76 |
792.79 |
86.97 |
10.7% |
12.03 |
1.5% |
26% |
False |
False |
|
| 100 |
927.84 |
792.79 |
135.05 |
16.6% |
12.18 |
1.5% |
17% |
False |
False |
|
| 120 |
933.77 |
792.79 |
140.98 |
17.3% |
12.02 |
1.5% |
16% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
857.70 |
|
2.618 |
843.42 |
|
1.618 |
834.67 |
|
1.000 |
829.26 |
|
0.618 |
825.92 |
|
HIGH |
820.51 |
|
0.618 |
817.17 |
|
0.500 |
816.14 |
|
0.382 |
815.10 |
|
LOW |
811.76 |
|
0.618 |
806.35 |
|
1.000 |
803.01 |
|
1.618 |
797.60 |
|
2.618 |
788.85 |
|
4.250 |
774.57 |
|
|
| Fisher Pivots for day following 12-Dec-1977 |
| Pivot |
1 day |
3 day |
| R1 |
816.14 |
814.61 |
| PP |
816.01 |
813.47 |
| S1 |
815.88 |
812.33 |
|