Dow Jones Industrial Average Cash Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-1977
Day Change Summary Previous Current 12-Dec-1977 13-Dec-1977 Change Change % Previous Week Open 815.23 815.75 0.52 0.1% 823.98 High 820.51 818.61 -1.90 -0.2% 826.84 Low 811.76 809.94 -1.82 -0.2% 802.06 Close 815.75 815.23 -0.52 -0.1% 815.23 Range 8.75 8.67 -0.08 -0.9% 24.78 ATR 11.79 11.57 -0.22 -1.9% 0.00 Volume
Daily Pivots for day following 13-Dec-1977 Classic Woodie Camarilla DeMark R4 840.60 836.59 820.00 R3 831.93 827.92 817.61 R2 823.26 823.26 816.82 R1 819.25 819.25 816.02 816.92 PP 814.59 814.59 814.59 813.43 S1 810.58 810.58 814.44 808.25 S2 805.92 805.92 813.64 S3 797.25 801.91 812.85 S4 788.58 793.24 810.46	Weekly Pivots for week ending 09-Dec-1977 Classic Woodie Camarilla DeMark R4 889.05 876.92 828.86 R3 864.27 852.14 822.04 R2 839.49 839.49 819.77 R1 827.36 827.36 817.50 821.04 PP 814.71 814.71 814.71 811.55 S1 802.58 802.58 812.96 796.26 S2 789.93 789.93 810.69 S3 765.15 777.80 808.42 S4 740.37 753.02 801.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 820.51 802.06 18.45 2.3% 10.33 1.3% 71% False False 10 832.81 802.06 30.75 3.8% 10.69 1.3% 43% False False 20 847.63 802.06 45.57 5.6% 11.20 1.4% 29% False False 40 850.05 792.79 57.26 7.0% 12.20 1.5% 39% False False 60 856.29 792.79 63.50 7.8% 12.05 1.5% 35% False False 80 879.76 792.79 86.97 10.7% 11.97 1.5% 26% False False 100 923.94 792.79 131.15 16.1% 12.15 1.5% 17% False False 120 933.77 792.79 140.98 17.3% 12.00 1.5% 16% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.01 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 855.46 2.618 841.31 1.618 832.64 1.000 827.28 0.618 823.97 HIGH 818.61 0.618 815.30 0.500 814.28 0.382 813.25 LOW 809.94 0.618 804.58 1.000 801.27 1.618 795.91 2.618 787.24 4.250 773.09
Fisher Pivots for day following 13-Dec-1977 Pivot 1 day 3 day R1 814.91 814.68 PP 814.59 814.13 S1 814.28 813.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.